NYSE:JCI
Johnson Controls Stock Price (Quote)
$60.75
+0.280 (+0.463%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.84 | $66.49 | Thursday, 2nd May 2024 JCI stock ended at $60.75. This is 0.463% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.83% from a day low at $60.04 to a day high of $61.14. |
| 90 days | $52.79 | $66.49 | |
| 52 weeks | $47.90 | $70.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $35.62 | $35.69 | $34.78 | $35.32 | 4 546 800 |
| Feb 02, 2016 | $34.70 | $35.36 | $34.41 | $34.97 | 5 327 300 |
| Feb 01, 2016 | $35.49 | $35.54 | $34.66 | $34.73 | 4 503 300 |
| Jan 29, 2016 | $34.97 | $35.94 | $34.77 | $35.59 | 5 392 600 |
| Jan 28, 2016 | $35.67 | $36.11 | $34.55 | $34.39 | 6 501 200 |
| Jan 27, 2016 | $35.02 | $36.31 | $35.02 | $34.85 | 7 207 100 |
| Jan 26, 2016 | $34.33 | $35.23 | $34.06 | $34.93 | 8 092 500 |
| Jan 25, 2016 | $35.62 | $36.00 | $33.86 | $33.94 | 18 222 100 |
| Jan 22, 2016 | $35.99 | $36.24 | $35.09 | $35.32 | 4 566 100 |
| Jan 21, 2016 | $34.96 | $35.95 | $34.69 | $34.96 | 5 006 900 |
| Jan 20, 2016 | $34.11 | $34.98 | $33.76 | $34.41 | 9 069 100 |
| Jan 19, 2016 | $35.07 | $35.43 | $34.29 | $34.45 | 6 576 100 |
| Jan 15, 2016 | $34.14 | $35.09 | $34.11 | $34.44 | 13 557 100 |
| Jan 14, 2016 | $34.69 | $35.65 | $33.62 | $34.93 | 12 931 400 |
| Jan 13, 2016 | $35.93 | $36.18 | $34.34 | $34.39 | 6 106 700 |
| Jan 12, 2016 | $35.81 | $36.24 | $35.17 | $35.62 | 5 964 500 |
| Jan 11, 2016 | $35.67 | $36.16 | $34.98 | $35.09 | 6 004 500 |
| Jan 08, 2016 | $36.30 | $36.54 | $35.28 | $35.07 | 5 786 000 |
| Jan 07, 2016 | $36.65 | $36.92 | $35.78 | $35.56 | 5 668 200 |
| Jan 06, 2016 | $37.91 | $37.96 | $36.92 | $37.05 | 4 906 300 |
| Jan 05, 2016 | $39.08 | $39.21 | $38.13 | $38.28 | 3 191 000 |
