14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $59.84 $72.99 Monday, 20th May 2024 JCI stock ended at $70.62. This is 2.32% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.89% from a day low at $70.26 to a day high of $72.99.
90 days $56.28 $72.99
52 weeks $47.90 $72.99

Historical Johnson Controls prices

Date Open High Low Close Volume
Dec 05, 2016 $45.39 $45.90 $44.55 $44.63 6 499 046
Dec 02, 2016 $45.67 $45.78 $44.98 $45.32 4 768 912
Dec 01, 2016 $45.10 $45.81 $45.10 $45.73 6 191 794
Nov 30, 2016 $45.55 $45.82 $44.98 $44.98 3 978 204
Nov 29, 2016 $44.92 $45.87 $44.92 $45.38 5 292 583
Nov 28, 2016 $45.73 $46.17 $44.96 $44.97 6 215 079
Nov 25, 2016 $45.65 $45.89 $45.53 $45.89 1 412 617
Nov 23, 2016 $45.25 $45.64 $45.21 $45.61 3 651 103
Nov 22, 2016 $44.93 $45.35 $44.76 $45.25 4 479 770
Nov 21, 2016 $44.78 $45.03 $44.64 $44.85 4 570 030
Nov 18, 2016 $44.62 $44.86 $44.55 $44.71 4 638 707
Nov 17, 2016 $44.67 $45.00 $44.54 $44.74 4 806 489
Nov 16, 2016 $44.52 $44.59 $44.20 $44.51 4 398 051
Nov 15, 2016 $44.26 $44.60 $44.11 $44.50 5 239 296
Nov 14, 2016 $44.26 $44.38 $43.27 $44.07 6 310 178
Nov 11, 2016 $45.03 $45.27 $43.93 $44.16 6 602 057
Nov 10, 2016 $44.11 $45.31 $44.11 $45.25 9 625 511
Nov 09, 2016 $43.70 $44.38 $42.89 $43.84 10 057 719
Nov 08, 2016 $43.00 $44.38 $42.33 $43.94 12 040 284
Nov 07, 2016 $41.60 $42.03 $41.27 $41.57 7 321 100
Nov 04, 2016 $40.97 $41.18 $40.65 $40.88 5 348 500
Nov 03, 2016 $41.49 $41.64 $40.62 $40.81 4 515 100
Nov 02, 2016 $41.24 $41.49 $41.08 $41.35 7 198 600
Nov 01, 2016 $40.81 $41.58 $40.81 $41.26 8 530 700
Oct 31, 2016 $39.29 $40.65 $39.16 $40.32 16 630 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCI stock historical prices to predict future price movements?
Trend Analysis: Examine the JCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Johnson Controls

Johnson Controls Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates in four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventil... JCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT