NYSE:JCI
Johnson Controls Stock Price (Quote)
$64.64
+0.98 (+1.54%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $63.16 | $66.49 | Monday, 22nd Apr 2024 JCI stock ended at $64.64. This is 1.54% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.27% from a day low at $63.70 to a day high of $65.15. |
| 90 days | $52.02 | $66.49 | |
| 52 weeks | $47.90 | $70.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $63.70 | $65.15 | $63.70 | $64.64 | 2 581 465 |
| Apr 19, 2024 | $63.97 | $64.50 | $63.58 | $63.66 | 4 584 673 |
| Apr 18, 2024 | $64.13 | $64.60 | $63.71 | $63.77 | 2 532 347 |
| Apr 17, 2024 | $64.78 | $64.78 | $63.16 | $63.69 | 3 737 465 |
| Apr 16, 2024 | $64.11 | $64.41 | $63.51 | $64.23 | 3 514 367 |
| Apr 15, 2024 | $66.21 | $66.30 | $64.19 | $64.40 | 2 567 868 |
| Apr 12, 2024 | $64.57 | $65.48 | $64.57 | $65.29 | 4 625 460 |
| Apr 11, 2024 | $65.78 | $65.86 | $64.35 | $65.17 | 3 323 277 |
| Apr 10, 2024 | $64.85 | $65.51 | $64.62 | $65.41 | 3 841 413 |
| Apr 09, 2024 | $64.87 | $65.72 | $64.46 | $65.66 | 3 161 586 |
| Apr 08, 2024 | $65.45 | $65.55 | $64.82 | $64.85 | 2 692 811 |
| Apr 05, 2024 | $64.61 | $65.45 | $64.56 | $65.19 | 2 239 961 |
| Apr 04, 2024 | $66.30 | $66.49 | $64.14 | $64.39 | 5 256 602 |
| Apr 03, 2024 | $65.50 | $66.16 | $65.27 | $65.52 | 3 756 920 |
| Apr 02, 2024 | $65.21 | $65.58 | $64.89 | $65.50 | 5 496 330 |
| Apr 01, 2024 | $65.37 | $65.45 | $64.67 | $65.13 | 4 777 651 |
| Mar 28, 2024 | $64.98 | $65.40 | $64.78 | $65.32 | 9 355 104 |
| Mar 27, 2024 | $64.37 | $64.88 | $64.10 | $64.87 | 3 969 903 |
| Mar 26, 2024 | $63.79 | $64.45 | $63.62 | $64.10 | 4 509 415 |
| Mar 25, 2024 | $63.83 | $63.99 | $63.50 | $63.63 | 3 438 912 |
| Mar 22, 2024 | $64.48 | $64.58 | $63.72 | $63.75 | 2 878 237 |
| Mar 21, 2024 | $64.30 | $64.85 | $64.10 | $64.78 | 3 676 701 |
| Mar 20, 2024 | $63.87 | $64.37 | $63.45 | $64.13 | 3 071 567 |
| Mar 19, 2024 | $63.18 | $63.82 | $62.96 | $63.76 | 2 384 253 |
| Mar 18, 2024 | $63.47 | $63.69 | $63.01 | $63.16 | 5 029 597 |
