$143.93
+1.12 (+0.784%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $136.36 | $151.18 | Monday, 13th Jul 2026 JCI stock ended at $143.93. This is 0.784% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.64% from a day low at $140.91 to a day high of $144.63. |
| 90 days | $131.32 | $151.18 | |
| 52 weeks | $102.09 | $151.18 |
Historical Johnson Controls prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $140.91 | $144.63 | $140.91 | $143.93 | 3 378 856 |
| Jul 10, 2026 | $140.06 | $144.72 | $139.80 | $142.81 | 1 670 407 |
| Jul 09, 2026 | $142.25 | $142.76 | $138.09 | $140.53 | 3 195 560 |
| Jul 08, 2026 | $139.69 | $140.62 | $138.46 | $140.23 | 2 093 799 |
| Jul 07, 2026 | $142.94 | $142.94 | $136.36 | $140.62 | 3 670 266 |
| Jul 06, 2026 | $142.77 | $144.88 | $142.00 | $142.72 | 2 856 454 |
| Jul 02, 2026 | $144.58 | $146.27 | $139.23 | $140.76 | 5 462 082 |
| Jul 01, 2026 | $144.25 | $151.18 | $142.72 | $144.80 | 7 082 134 |
| Jun 30, 2026 | $141.58 | $148.26 | $141.58 | $146.11 | 5 921 934 |
| Jun 29, 2026 | $138.48 | $140.94 | $138.46 | $140.47 | 5 308 873 |
| Jun 26, 2026 | $143.60 | $143.60 | $138.15 | $138.40 | 2 956 140 |
| Jun 25, 2026 | $145.83 | $147.76 | $144.96 | $145.49 | 3 547 238 |
| Jun 24, 2026 | $141.84 | $144.44 | $140.55 | $142.81 | 4 511 579 |
| Jun 23, 2026 | $144.10 | $145.95 | $141.11 | $141.28 | 4 811 070 |
| Jun 22, 2026 | $145.31 | $148.78 | $145.06 | $148.21 | 4 428 201 |
| Jun 18, 2026 | $148.70 | $149.38 | $144.81 | $144.82 | 6 949 406 |
| Jun 17, 2026 | $145.79 | $148.86 | $143.51 | $143.62 | 4 731 123 |
| Jun 16, 2026 | $146.36 | $149.00 | $145.15 | $145.17 | 3 426 587 |
| Jun 15, 2026 | $147.67 | $149.23 | $146.01 | $146.06 | 2 245 191 |
| Jun 12, 2026 | $145.83 | $146.28 | $143.53 | $144.96 | 2 173 012 |
| Jun 11, 2026 | $141.66 | $144.87 | $139.73 | $144.01 | 3 547 030 |
| Jun 10, 2026 | $147.93 | $149.10 | $138.65 | $139.36 | 5 679 945 |
| Jun 09, 2026 | $147.10 | $148.70 | $143.32 | $147.75 | 5 046 533 |
| Jun 08, 2026 | $145.06 | $146.50 | $143.34 | $144.05 | 2 546 756 |
| Jun 05, 2026 | $145.75 | $146.63 | $142.30 | $143.65 | 4 685 758 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCI stock historical prices to predict future price movements?
Trend Analysis: Examine the JCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JCI