NYSE:JCI
Johnson Controls Stock Price (Quote)
$69.43
-1.19 (-1.69%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.97 | $74.23 | Friday, 14th Jun 2024 JCI stock ended at $69.43. This is 1.69% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.27% from a day low at $68.61 to a day high of $70.17. |
90 days | $59.84 | $74.23 | |
52 weeks | $47.90 | $74.23 |
Historical Johnson Controls prices
Date | Open | High | Low | Close | Volume |
Feb 10, 2016 | $35.69 | $35.86 | $34.86 | $34.62 | 3 729 600 |
Feb 09, 2016 | $34.96 | $35.60 | $34.85 | $35.05 | 4 896 900 |
Feb 08, 2016 | $35.29 | $35.53 | $34.64 | $35.12 | 4 492 000 |
Feb 05, 2016 | $36.18 | $36.50 | $35.59 | $35.50 | 3 383 200 |
Feb 04, 2016 | $35.65 | $36.76 | $35.26 | $36.15 | 5 039 200 |
Feb 03, 2016 | $35.62 | $35.69 | $34.78 | $35.32 | 4 546 800 |
Feb 02, 2016 | $34.70 | $35.36 | $34.41 | $34.97 | 5 327 300 |
Feb 01, 2016 | $35.49 | $35.54 | $34.66 | $34.73 | 4 503 300 |
Jan 29, 2016 | $34.97 | $35.94 | $34.77 | $35.59 | 5 392 600 |
Jan 28, 2016 | $35.67 | $36.11 | $34.55 | $34.39 | 6 501 200 |
Jan 27, 2016 | $35.02 | $36.31 | $35.02 | $34.85 | 7 207 100 |
Jan 26, 2016 | $34.33 | $35.23 | $34.06 | $34.93 | 8 092 500 |
Jan 25, 2016 | $35.62 | $36.00 | $33.86 | $33.94 | 18 222 100 |
Jan 22, 2016 | $35.99 | $36.24 | $35.09 | $35.32 | 4 566 100 |
Jan 21, 2016 | $34.96 | $35.95 | $34.69 | $34.96 | 5 006 900 |
Jan 20, 2016 | $34.11 | $34.98 | $33.76 | $34.41 | 9 069 100 |
Jan 19, 2016 | $35.07 | $35.43 | $34.29 | $34.45 | 6 576 100 |
Jan 15, 2016 | $34.14 | $35.09 | $34.11 | $34.44 | 13 557 100 |
Jan 14, 2016 | $34.69 | $35.65 | $33.62 | $34.93 | 12 931 400 |
Jan 13, 2016 | $35.93 | $36.18 | $34.34 | $34.39 | 6 106 700 |
Jan 12, 2016 | $35.81 | $36.24 | $35.17 | $35.62 | 5 964 500 |
Jan 11, 2016 | $35.67 | $36.16 | $34.98 | $35.09 | 6 004 500 |
Jan 08, 2016 | $36.30 | $36.54 | $35.28 | $35.07 | 5 786 000 |
Jan 07, 2016 | $36.65 | $36.92 | $35.78 | $35.56 | 5 668 200 |
Jan 06, 2016 | $37.91 | $37.96 | $36.92 | $37.05 | 4 906 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JCI stock historical prices to predict future price movements?
Trend Analysis: Examine the JCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.