14-day Premium Trial Subscription Try For FreeTry Free
18.52€
+0.220 (+1.20%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.46€ 18.64€ Friday, 3rd May 2024 JCQ.PA stock ended at 18.52€. This is 1.20% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at 18.30€ to a day high of 18.56€.
90 days 17.46€ 19.14€
52 weeks 14.68€ 20.05€

Historical Jacquet Metal Service SA prices

Date Open High Low Close Volume
May 03, 2024 18.30€ 18.56€ 18.30€ 18.52€ 9 610
May 02, 2024 18.20€ 18.30€ 18.02€ 18.30€ 4 304
Apr 30, 2024 18.48€ 18.48€ 18.10€ 18.14€ 5 101
Apr 29, 2024 18.34€ 18.64€ 18.34€ 18.42€ 5 056
Apr 26, 2024 18.22€ 18.64€ 18.20€ 18.34€ 11 648
Apr 25, 2024 17.92€ 18.24€ 17.92€ 18.16€ 9 634
Apr 24, 2024 17.78€ 17.96€ 17.78€ 17.86€ 1 834
Apr 23, 2024 17.98€ 18.00€ 17.54€ 17.72€ 13 563
Apr 22, 2024 17.80€ 18.14€ 17.80€ 17.98€ 3 936
Apr 19, 2024 17.62€ 17.74€ 17.54€ 17.70€ 4 192
Apr 18, 2024 17.66€ 17.72€ 17.52€ 17.62€ 5 641
Apr 17, 2024 17.46€ 17.92€ 17.46€ 17.68€ 9 692
Apr 16, 2024 18.12€ 18.12€ 17.50€ 17.50€ 9 760
Apr 15, 2024 18.04€ 18.14€ 18.00€ 18.06€ 8 601
Apr 12, 2024 18.24€ 18.30€ 18.02€ 18.02€ 6 943
Apr 11, 2024 18.26€ 18.32€ 18.20€ 18.30€ 6 680
Apr 10, 2024 18.20€ 18.44€ 18.20€ 18.30€ 9 688
Apr 09, 2024 18.46€ 18.46€ 18.20€ 18.24€ 10 751
Apr 08, 2024 18.22€ 18.64€ 18.22€ 18.40€ 7 711
Apr 05, 2024 18.18€ 18.24€ 18.00€ 18.22€ 5 184
Apr 04, 2024 18.52€ 18.56€ 18.10€ 18.24€ 7 888
Apr 03, 2024 18.48€ 18.60€ 18.42€ 18.52€ 10 910
Apr 02, 2024 18.48€ 19.14€ 18.40€ 18.42€ 11 533
Mar 28, 2024 18.20€ 18.60€ 18.20€ 18.42€ 15 113
Mar 27, 2024 18.12€ 18.28€ 18.12€ 18.18€ 4 842
Click to get the best stock tips daily for free!

About Jacquet Metal Service SA

Jacquet Metal Service SA Jacquet Metals SA engages in the distribution of specialty steels. It operates through three divisions: JACQUET, STAPPERT, and IMS Group. The company distributes stainless-steel and nickel alloys quarto plates, which are used in water, environment, energy, mechanical and forged metal construction, chemical and agri-food, gas processing and storage, pharmaceutical, and cosmetic sectors. It also distributes long stainless-steel products in the form... JCQ.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT