14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 17.46€ 20.00€ Friday, 17th May 2024 JCQ.PA stock ended at 17.90€. This is 1.65% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.35% from a day low at 17.90€ to a day high of 18.32€.
90 days 17.46€ 20.00€
52 weeks 14.68€ 20.05€

Historical Jacquet Metal Service SA prices

Date Open High Low Close Volume
Jan 12, 2022 23.60€ 24.45€ 23.50€ 24.45€ 56 217
Jan 11, 2022 23.60€ 23.60€ 22.95€ 23.35€ 7 217
Jan 10, 2022 23.60€ 23.60€ 22.65€ 22.75€ 19 342
Jan 07, 2022 23.30€ 23.45€ 22.80€ 23.35€ 20 374
Jan 06, 2022 23.10€ 23.60€ 22.50€ 23.25€ 11 865
Jan 05, 2022 22.50€ 23.70€ 22.40€ 23.50€ 59 313
Jan 04, 2022 21.40€ 22.50€ 21.40€ 22.50€ 32 530
Jan 03, 2022 21.05€ 21.50€ 21.05€ 21.30€ 13 074
Dec 31, 2021 21.10€ 21.25€ 20.95€ 21.00€ 8 230
Dec 30, 2021 22.00€ 22.15€ 21.10€ 21.30€ 17 090
Dec 29, 2021 22.20€ 22.20€ 21.90€ 22.15€ 21 407
Dec 28, 2021 21.90€ 22.20€ 21.85€ 22.00€ 10 992
Dec 27, 2021 21.35€ 21.80€ 21.20€ 21.80€ 10 107
Dec 24, 2021 21.50€ 21.50€ 21.15€ 21.35€ 4 630
Dec 23, 2021 20.00€ 21.60€ 20.00€ 21.40€ 31 565
Dec 22, 2021 20.35€ 20.55€ 19.98€ 20.05€ 32 307
Dec 21, 2021 20.20€ 20.45€ 20.15€ 20.35€ 15 675
Dec 20, 2021 20.10€ 20.30€ 19.82€ 20.10€ 19 667
Dec 17, 2021 20.80€ 20.80€ 20.40€ 20.50€ 24 240
Dec 16, 2021 20.60€ 21.05€ 20.60€ 20.75€ 16 937
Dec 15, 2021 20.70€ 20.70€ 20.20€ 20.50€ 21 191
Dec 14, 2021 20.95€ 21.30€ 20.50€ 20.60€ 24 965
Dec 13, 2021 21.20€ 21.35€ 20.90€ 20.90€ 36 393
Dec 10, 2021 21.20€ 21.20€ 21.05€ 21.05€ 1 204
Dec 09, 2021 21.00€ 21.45€ 20.85€ 21.30€ 101 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCQ.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the JCQ.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCQ.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jacquet Metal Service SA

Jacquet Metal Service SA Jacquet Metals SA engages in the distribution of specialty steels. It operates through three divisions: JACQUET, STAPPERT, and IMS Group. The company distributes stainless-steel and nickel alloys quarto plates, which are used in water, environment, energy, mechanical and forged metal construction, chemical and agri-food, gas processing and storage, pharmaceutical, and cosmetic sectors. It also distributes long stainless-steel products in the form... JCQ.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT