14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 15.44€ 17.94€ Monday, 17th Jun 2024 JCQ.PA stock ended at 15.74€. This is 0.639% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.56% from a day low at 15.60€ to a day high of 16.00€.
90 days 15.44€ 20.00€
52 weeks 14.68€ 20.00€

Historical Jacquet Metal Service SA prices

Date Open High Low Close Volume
Apr 25, 2022 21.90€ 21.90€ 20.75€ 20.90€ 16 770
Apr 22, 2022 22.10€ 22.30€ 21.60€ 21.90€ 0
Apr 21, 2022 22.40€ 22.50€ 21.95€ 22.25€ 15 476
Apr 20, 2022 21.05€ 22.40€ 21.05€ 22.15€ 53 018
Apr 19, 2022 20.25€ 20.85€ 20.15€ 20.85€ 29 403
Apr 14, 2022 19.72€ 20.15€ 19.70€ 20.05€ 934
Apr 13, 2022 19.48€ 19.62€ 19.30€ 19.62€ 2 305
Apr 12, 2022 19.56€ 19.62€ 19.06€ 19.52€ 3 693
Apr 11, 2022 19.46€ 19.60€ 19.12€ 19.42€ 5 696
Apr 08, 2022 19.12€ 19.50€ 18.66€ 19.50€ 31 692
Apr 07, 2022 19.12€ 19.90€ 19.00€ 19.06€ 21 217
Apr 06, 2022 18.64€ 19.04€ 18.26€ 18.92€ 42 626
Apr 05, 2022 19.40€ 19.50€ 18.64€ 18.64€ 22 841
Apr 04, 2022 19.80€ 19.80€ 19.30€ 19.42€ 15 802
Apr 01, 2022 19.66€ 19.98€ 19.66€ 19.84€ 6 493
Mar 31, 2022 20.10€ 20.20€ 19.60€ 19.64€ 8 656
Mar 30, 2022 20.45€ 20.45€ -1.00€ 20.00€ 7 680
Mar 29, 2022 19.80€ 20.45€ -1.00€ 20.20€ 13 996
Mar 28, 2022 20.50€ 20.75€ -1.00€ 19.70€ 22 832
Mar 25, 2022 20.00€ 20.45€ -1.00€ 20.40€ 20 685
Mar 24, 2022 20.20€ 20.20€ -1.00€ 19.90€ 8 640
Mar 23, 2022 20.30€ 20.30€ 19.74€ 19.98€ 11 231
Mar 22, 2022 20.20€ 20.55€ 20.15€ 20.35€ 5 295
Mar 21, 2022 19.36€ 19.90€ 19.28€ 19.86€ 12 947
Mar 18, 2022 19.84€ 19.84€ 19.34€ 19.40€ 14 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JCQ.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the JCQ.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JCQ.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jacquet Metal Service SA

Jacquet Metal Service SA Jacquet Metals SA engages in the distribution of specialty steels. It operates through three divisions: JACQUET, STAPPERT, and IMS Group. The company distributes stainless-steel and nickel alloys quarto plates, which are used in water, environment, energy, mechanical and forged metal construction, chemical and agri-food, gas processing and storage, pharmaceutical, and cosmetic sectors. It also distributes long stainless-steel products in the form... JCQ.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT