NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $56.10 | $58.41 | $54.78 | $55.11 | 16 645 |
| Dec 17, 2019 | $58.74 | $60.06 | $57.42 | $57.75 | 17 226 |
| Dec 16, 2019 | $58.08 | $61.71 | $57.09 | $58.74 | 16 414 |
| Dec 13, 2019 | $61.71 | $62.70 | $58.74 | $59.07 | 19 114 |
| Dec 12, 2019 | $66.00 | $67.65 | $61.38 | $61.71 | 29 403 |
| Dec 11, 2019 | $66.66 | $68.64 | $65.01 | $66.00 | 13 355 |
| Dec 10, 2019 | $69.30 | $71.61 | $67.32 | $67.65 | 17 606 |
| Dec 09, 2019 | $69.30 | $70.62 | $68.31 | $70.29 | 10 178 |
| Dec 06, 2019 | $67.98 | $71.61 | $67.65 | $69.30 | 12 850 |
| Dec 05, 2019 | $71.61 | $71.61 | $67.65 | $68.31 | 23 111 |
| Dec 04, 2019 | $66.66 | $71.61 | $64.35 | $69.30 | 36 561 |
| Dec 03, 2019 | $74.58 | $74.91 | $64.02 | $64.35 | 35 106 |
| Dec 02, 2019 | $85.80 | $87.45 | $74.58 | $74.91 | 43 363 |
| Nov 29, 2019 | $90.09 | $90.42 | $86.46 | $89.76 | 9 388 |
| Nov 27, 2019 | $89.43 | $93.72 | $88.44 | $89.76 | 16 139 |
| Nov 26, 2019 | $88.11 | $91.08 | $87.78 | $89.43 | 13 006 |
| Nov 25, 2019 | $85.47 | $92.07 | $85.47 | $88.44 | 20 494 |
| Nov 22, 2019 | $81.51 | $88.44 | $79.53 | $84.81 | 30 352 |
| Nov 21, 2019 | $79.53 | $81.84 | $79.20 | $81.18 | 7 782 |
| Nov 20, 2019 | $77.22 | $79.86 | $76.23 | $79.20 | 8 068 |
| Nov 19, 2019 | $76.56 | $78.21 | $75.90 | $76.89 | 8 323 |
| Nov 18, 2019 | $78.54 | $79.20 | $76.89 | $77.55 | 9 739 |
| Nov 15, 2019 | $80.85 | $82.17 | $78.87 | $79.20 | 6 697 |
| Nov 14, 2019 | $79.20 | $83.49 | $78.87 | $81.18 | 16 510 |
| Nov 13, 2019 | $75.24 | $79.20 | $75.24 | $78.87 | 11 930 |
