NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $73.26 | $73.59 | $68.97 | $69.30 | 45 222 |
| Oct 07, 2019 | $74.58 | $76.89 | $74.25 | $76.23 | 41 517 |
| Oct 04, 2019 | $75.24 | $77.88 | $73.26 | $76.23 | 26 787 |
| Oct 03, 2019 | $73.26 | $76.56 | $71.61 | $75.57 | 36 456 |
| Oct 02, 2019 | $69.30 | $76.23 | $66.99 | $73.26 | 44 702 |
| Oct 01, 2019 | $77.55 | $82.83 | $70.29 | $71.28 | 74 288 |
| Sep 30, 2019 | $71.61 | $83.16 | $67.98 | $78.21 | 191 598 |
| Sep 27, 2019 | $56.43 | $73.92 | $55.44 | $73.26 | 130 402 |
| Sep 26, 2019 | $62.04 | $62.70 | $53.13 | $57.09 | 89 981 |
| Sep 25, 2019 | $51.81 | $62.04 | $50.49 | $61.38 | 92 654 |
| Sep 24, 2019 | $53.13 | $53.13 | $49.50 | $51.81 | 48 554 |
| Sep 23, 2019 | $50.16 | $52.80 | $47.52 | $52.80 | 87 701 |
| Sep 20, 2019 | $49.17 | $52.14 | $48.51 | $49.50 | 65 392 |
| Sep 19, 2019 | $51.48 | $52.80 | $49.17 | $49.50 | 18 175 |
| Sep 18, 2019 | $47.52 | $52.80 | $47.19 | $51.15 | 17 842 |
| Sep 17, 2019 | $54.12 | $54.12 | $48.51 | $49.50 | 38 930 |
| Sep 16, 2019 | $50.49 | $58.74 | $49.50 | $54.12 | 64 394 |
| Sep 13, 2019 | $48.51 | $51.81 | $46.86 | $49.50 | 50 409 |
| Sep 12, 2019 | $52.47 | $52.80 | $46.53 | $48.84 | 110 061 |
| Sep 11, 2019 | $42.57 | $54.12 | $40.59 | $53.79 | 127 160 |
| Sep 10, 2019 | $40.59 | $42.57 | $38.94 | $42.24 | 59 928 |
| Sep 09, 2019 | $42.90 | $42.90 | $39.60 | $40.92 | 39 170 |
| Sep 06, 2019 | $42.57 | $43.89 | $40.92 | $41.91 | 42 970 |
| Sep 05, 2019 | $36.30 | $42.24 | $35.97 | $42.24 | 61 185 |
| Sep 04, 2019 | $37.95 | $37.95 | $35.64 | $35.97 | 44 875 |
