NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $117.81 | $120.12 | $112.86 | $112.86 | 15 235 |
| Jul 26, 2019 | $119.79 | $122.43 | $118.14 | $118.80 | 7 541 |
| Jul 25, 2019 | $118.14 | $123.75 | $116.82 | $119.46 | 25 278 |
| Jul 24, 2019 | $121.44 | $122.10 | $115.17 | $118.14 | 18 588 |
| Jul 23, 2019 | $132.00 | $132.33 | $121.77 | $122.76 | 63 462 |
| Jul 22, 2019 | $144.87 | $145.86 | $142.56 | $144.54 | 8 722 |
| Jul 19, 2019 | $142.89 | $145.86 | $141.57 | $145.20 | 7 853 |
| Jul 18, 2019 | $140.58 | $143.55 | $140.58 | $143.55 | 5 209 |
| Jul 17, 2019 | $138.60 | $141.90 | $138.60 | $141.57 | 5 818 |
| Jul 16, 2019 | $140.58 | $142.56 | $138.60 | $138.60 | 9 043 |
| Jul 15, 2019 | $143.22 | $143.22 | $138.93 | $140.25 | 10 306 |
| Jul 12, 2019 | $143.55 | $144.54 | $141.57 | $143.55 | 5 988 |
| Jul 11, 2019 | $141.90 | $145.20 | $141.57 | $144.54 | 15 744 |
| Jul 10, 2019 | $139.59 | $142.56 | $139.26 | $142.56 | 10 263 |
| Jul 09, 2019 | $137.28 | $139.26 | $136.62 | $138.93 | 3 439 |
| Jul 08, 2019 | $138.93 | $140.58 | $137.28 | $137.94 | 6 511 |
| Jul 05, 2019 | $140.58 | $140.91 | $137.61 | $138.93 | 7 265 |
| Jul 03, 2019 | $140.91 | $143.22 | $140.58 | $141.90 | 4 754 |
| Jul 02, 2019 | $143.22 | $143.22 | $140.25 | $141.24 | 6 837 |
| Jul 01, 2019 | $141.90 | $145.53 | $140.25 | $144.54 | 12 318 |
| Jun 28, 2019 | $138.93 | $142.23 | $137.94 | $141.90 | 7 195 |
| Jun 27, 2019 | $135.96 | $138.93 | $135.30 | $138.27 | 11 716 |
| Jun 26, 2019 | $135.63 | $142.89 | $133.98 | $136.29 | 40 229 |
| Jun 25, 2019 | $136.95 | $138.60 | $133.65 | $134.64 | 9 927 |
| Jun 24, 2019 | $139.26 | $140.58 | $135.96 | $136.95 | 7 215 |
