NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $111.39 | $112.68 | $111.06 | $111.71 | 2 769 |
| Apr 09, 2019 | $111.06 | $111.71 | $110.09 | $111.39 | 1 988 |
| Apr 08, 2019 | $110.09 | $111.71 | $109.45 | $110.74 | 2 975 |
| Apr 05, 2019 | $109.77 | $110.42 | $109.45 | $110.09 | 4 389 |
| Apr 04, 2019 | $109.77 | $111.39 | $109.45 | $110.09 | 3 109 |
| Apr 03, 2019 | $110.74 | $110.74 | $109.77 | $109.77 | 3 508 |
| Apr 02, 2019 | $111.71 | $111.71 | $109.77 | $110.74 | 3 368 |
| Apr 01, 2019 | $109.77 | $112.03 | $109.77 | $111.71 | 4 409 |
| Mar 29, 2019 | $111.71 | $111.71 | $109.13 | $109.77 | 3 730 |
| Mar 28, 2019 | $111.39 | $111.71 | $109.77 | $110.42 | 2 540 |
| Mar 27, 2019 | $111.06 | $112.03 | $110.09 | $111.06 | 3 102 |
| Mar 26, 2019 | $111.39 | $112.03 | $109.77 | $111.06 | 2 866 |
| Mar 25, 2019 | $110.74 | $111.06 | $109.45 | $110.74 | 3 657 |
| Mar 22, 2019 | $111.71 | $112.35 | $109.77 | $110.09 | 3 779 |
| Mar 21, 2019 | $111.06 | $112.35 | $110.42 | $111.39 | 3 908 |
| Mar 20, 2019 | $112.68 | $112.68 | $109.77 | $111.39 | 4 331 |
| Mar 19, 2019 | $114.29 | $115.61 | $112.05 | $112.68 | 3 804 |
| Mar 18, 2019 | $113.32 | $114.29 | $113.00 | $113.97 | 2 673 |
| Mar 15, 2019 | $114.61 | $116.23 | $112.68 | $114.29 | 6 208 |
| Mar 14, 2019 | $118.17 | $118.17 | $114.61 | $114.94 | 7 971 |
| Mar 13, 2019 | $117.33 | $118.28 | $116.39 | $118.28 | 6 704 |
| Mar 12, 2019 | $114.50 | $117.65 | $114.50 | $117.33 | 9 214 |
| Mar 11, 2019 | $112.30 | $114.50 | $112.30 | $114.19 | 4 664 |
| Mar 08, 2019 | $113.24 | $113.87 | $112.30 | $112.93 | 3 278 |
| Mar 07, 2019 | $112.30 | $113.56 | $111.67 | $113.56 | 3 987 |
