NYSE:JE
Delisted
Just Energy Group Inc Stock Price (Quote)
$0.220
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.220 | Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220. |
| 90 days | $0.170 | $0.98 | |
| 52 weeks | $0.170 | $1.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $3.72 | $3.74 | $3.70 | $3.74 | 81 604 |
| Jan 28, 2019 | $3.71 | $3.73 | $3.68 | $3.71 | 88 749 |
| Jan 25, 2019 | $3.59 | $3.74 | $3.58 | $3.71 | 342 903 |
| Jan 24, 2019 | $3.57 | $3.60 | $3.53 | $3.59 | 239 017 |
| Jan 23, 2019 | $3.63 | $3.63 | $3.55 | $3.57 | 100 252 |
| Jan 22, 2019 | $3.73 | $3.73 | $3.60 | $3.62 | 167 974 |
| Jan 18, 2019 | $3.71 | $3.74 | $3.68 | $3.74 | 90 384 |
| Jan 17, 2019 | $3.65 | $3.71 | $3.63 | $3.71 | 97 492 |
| Jan 16, 2019 | $3.73 | $3.76 | $3.63 | $3.65 | 163 146 |
| Jan 15, 2019 | $3.75 | $3.77 | $3.66 | $3.71 | 128 930 |
| Jan 14, 2019 | $3.73 | $3.75 | $3.63 | $3.73 | 134 419 |
| Jan 11, 2019 | $3.65 | $3.75 | $3.65 | $3.72 | 154 128 |
| Jan 10, 2019 | $3.54 | $3.67 | $3.50 | $3.66 | 233 661 |
| Jan 09, 2019 | $3.53 | $3.55 | $3.48 | $3.53 | 213 996 |
| Jan 08, 2019 | $3.54 | $3.55 | $3.48 | $3.53 | 218 526 |
| Jan 07, 2019 | $3.50 | $3.52 | $3.43 | $3.50 | 152 611 |
| Jan 04, 2019 | $3.44 | $3.50 | $3.44 | $3.47 | 237 161 |
| Jan 03, 2019 | $3.46 | $3.52 | $3.38 | $3.43 | 189 731 |
| Jan 02, 2019 | $3.26 | $3.46 | $3.26 | $3.44 | 183 898 |
| Dec 31, 2018 | $3.25 | $3.34 | $3.25 | $3.30 | 325 552 |
| Dec 28, 2018 | $3.30 | $3.32 | $3.25 | $3.27 | 128 717 |
| Dec 27, 2018 | $3.14 | $3.29 | $3.14 | $3.27 | 141 574 |
| Dec 26, 2018 | $3.11 | $3.19 | $3.08 | $3.17 | 242 283 |
| Dec 24, 2018 | $3.11 | $3.23 | $3.10 | $3.13 | 261 300 |
| Dec 21, 2018 | $3.38 | $3.38 | $3.20 | $3.22 | 176 369 |
