Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:JE
Delisted

Just Energy Group Inc Stock Price (Quote)

$0.220
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $0.220 $0.220 Wednesday, 20th Jul 2022 JE stock ended at $0.220. During the day the stock fluctuated 0% from a day low at $0.220 to a day high of $0.220.
90 days $0.170 $0.98
52 weeks $0.170 $1.69

Historical Just Energy Group Inc prices

Date Open High Low Close Volume
Oct 09, 2018 $3.14 $3.26 $3.06 $3.25 990 550
Oct 08, 2018 $3.08 $3.16 $3.08 $3.14 139 800
Oct 05, 2018 $3.20 $3.20 $3.07 $3.12 336 398
Oct 04, 2018 $3.27 $3.27 $3.13 $3.18 278 141
Oct 03, 2018 $3.41 $3.42 $3.22 $3.25 533 098
Oct 02, 2018 $3.19 $3.44 $3.17 $3.39 760 783
Oct 01, 2018 $3.10 $3.20 $3.10 $3.17 385 945
Sep 28, 2018 $3.07 $3.13 $3.06 $3.10 258 474
Sep 27, 2018 $3.12 $3.12 $3.06 $3.09 281 087
Sep 26, 2018 $3.07 $3.11 $3.06 $3.08 258 652
Sep 25, 2018 $3.05 $3.09 $3.05 $3.07 250 777
Sep 24, 2018 $3.05 $3.08 $3.03 $3.05 402 749
Sep 21, 2018 $3.06 $3.09 $3.02 $3.05 255 653
Sep 20, 2018 $3.08 $3.08 $3.00 $3.06 287 742
Sep 19, 2018 $3.08 $3.14 $3.03 $3.06 340 802
Sep 18, 2018 $3.01 $3.07 $3.01 $3.06 405 087
Sep 17, 2018 $2.94 $3.01 $2.92 $3.01 215 652
Sep 14, 2018 $3.03 $3.03 $2.90 $2.93 488 836
Sep 13, 2018 $3.03 $3.05 $2.97 $3.00 580 824
Sep 12, 2018 $3.07 $3.09 $3.06 $3.09 459 568
Sep 11, 2018 $3.05 $3.09 $3.05 $3.05 239 080
Sep 10, 2018 $3.06 $3.09 $3.01 $3.06 418 777
Sep 07, 2018 $3.03 $3.03 $2.98 $3.01 292 466
Sep 06, 2018 $3.02 $3.05 $2.99 $3.02 246 943
Sep 05, 2018 $2.99 $3.02 $2.95 $3.00 350 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JE stock historical prices to predict future price movements?
Trend Analysis: Examine the JE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!