XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£140.00
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £128.58 | £141.50 | Friday, 17th May 2024 JEMI.L stock ended at £140.00. During the day the stock fluctuated 2.17% from a day low at £138.50 to a day high of £141.50. |
90 days | £127.50 | £141.50 | |
52 weeks | £116.00 | £141.50 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2016 | £126.50 | £127.00 | £125.25 | £125.75 | 311 767 |
Oct 25, 2016 | £127.00 | £128.00 | £125.75 | £126.75 | 350 836 |
Oct 24, 2016 | £124.00 | £125.75 | £124.00 | £125.50 | 523 776 |
Oct 21, 2016 | £125.00 | £125.50 | £124.00 | £124.00 | 288 288 |
Oct 20, 2016 | £124.25 | £126.00 | £124.00 | £124.00 | 187 726 |
Oct 19, 2016 | £125.50 | £125.75 | £124.00 | £124.75 | 243 163 |
Oct 18, 2016 | £123.00 | £125.00 | £122.25 | £125.00 | 400 951 |
Oct 17, 2016 | £121.00 | £122.75 | £120.50 | £122.25 | 378 332 |
Oct 14, 2016 | £120.00 | £120.75 | £120.00 | £120.25 | 321 189 |
Oct 13, 2016 | £121.00 | £121.00 | £119.00 | £119.00 | 418 132 |
Oct 12, 2016 | £123.25 | £123.75 | £121.50 | £121.50 | 270 582 |
Oct 11, 2016 | £124.50 | £125.25 | £122.50 | £123.25 | 262 050 |
Oct 10, 2016 | £125.00 | £125.25 | £124.75 | £125.25 | 336 101 |
Oct 07, 2016 | £123.25 | £124.75 | £123.25 | £124.25 | 669 202 |
Oct 06, 2016 | £122.00 | £123.00 | £121.75 | £122.00 | 346 428 |
Oct 05, 2016 | £123.50 | £124.00 | £122.25 | £123.00 | 381 012 |
Oct 04, 2016 | £121.00 | £124.00 | £120.50 | £120.50 | 729 542 |
Oct 03, 2016 | £119.00 | £121.00 | £118.75 | £120.50 | 359 930 |
Sep 30, 2016 | £118.00 | £118.50 | £118.00 | £118.38 | 227 355 |
Sep 29, 2016 | £117.75 | £119.75 | £117.75 | £119.75 | 326 105 |
Sep 28, 2016 | £117.75 | £117.75 | £116.25 | £117.50 | 273 711 |
Sep 27, 2016 | £117.00 | £117.75 | £116.75 | £117.25 | 251 568 |
Sep 26, 2016 | £116.75 | £117.00 | £116.25 | £116.25 | 216 237 |
Sep 23, 2016 | £115.75 | £116.50 | £115.00 | £116.50 | 284 230 |
Sep 22, 2016 | £114.50 | £115.50 | £114.50 | £115.25 | 322 689 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JEMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JEMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.