XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£132.50
+0.500 (+0.379%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.00 | Wednesday, 1st May 2024 JEMI.L stock ended at £132.50. This is 0.379% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.28% from a day low at £131.50 to a day high of £134.50. |
| 90 days | £123.50 | £138.00 | |
| 52 weeks | £116.00 | £138.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £134.50 | £134.50 | £131.50 | £132.50 | 398 120 |
| Apr 30, 2024 | £138.00 | £138.00 | £132.00 | £132.00 | 370 971 |
| Apr 29, 2024 | £131.26 | £135.55 | £131.00 | £134.00 | 632 834 |
| Apr 26, 2024 | £131.32 | £133.00 | £130.50 | £132.00 | 196 855 |
| Apr 25, 2024 | £129.50 | £132.00 | £129.50 | £130.00 | 383 867 |
| Apr 24, 2024 | £136.00 | £136.00 | £131.00 | £132.00 | 750 944 |
| Apr 23, 2024 | £130.00 | £131.75 | £130.00 | £130.00 | 316 377 |
| Apr 22, 2024 | £129.31 | £130.99 | £129.31 | £129.50 | 902 109 |
| Apr 19, 2024 | £129.00 | £131.00 | £129.00 | £129.00 | 204 111 |
| Apr 18, 2024 | £128.58 | £132.00 | £128.58 | £132.00 | 470 695 |
| Apr 17, 2024 | £136.00 | £136.00 | £129.00 | £130.00 | 399 556 |
| Apr 16, 2024 | £130.50 | £132.55 | £130.00 | £130.00 | 495 927 |
| Apr 15, 2024 | £133.06 | £137.00 | £132.00 | £133.00 | 471 354 |
| Apr 12, 2024 | £134.00 | £135.00 | £132.15 | £133.00 | 453 955 |
| Apr 11, 2024 | £132.50 | £136.50 | £132.50 | £134.00 | 445 197 |
| Apr 10, 2024 | £134.03 | £135.67 | £132.50 | £132.50 | 793 456 |
| Apr 09, 2024 | £134.03 | £135.00 | £132.27 | £135.00 | 620 441 |
| Apr 08, 2024 | £132.36 | £136.00 | £131.00 | £134.50 | 573 366 |
| Apr 05, 2024 | £131.75 | £134.90 | £131.00 | £133.00 | 225 825 |
| Apr 04, 2024 | £132.75 | £132.75 | £131.00 | £132.50 | 541 537 |
| Apr 03, 2024 | £135.29 | £136.50 | £130.50 | £131.50 | 416 429 |
| Apr 02, 2024 | £130.50 | £130.50 | £130.50 | £130.50 | 0 |
| Mar 28, 2024 | £130.78 | £133.00 | £130.50 | £130.50 | 471 776 |
| Mar 27, 2024 | £131.93 | £134.50 | £130.00 | £130.50 | 528 362 |
| Mar 26, 2024 | £133.72 | £133.72 | £130.25 | £131.50 | 437 566 |
