XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £89.00 | £89.00 | £88.00 | £88.75 | 557 794 |
| Mar 09, 2016 | £90.00 | £90.00 | £90.00 | £90.00 | 288 430 |
| Mar 08, 2016 | £89.50 | £90.25 | £88.25 | £90.00 | 459 900 |
| Mar 07, 2016 | £89.00 | £89.75 | £88.25 | £89.75 | 504 332 |
| Mar 04, 2016 | £88.00 | £89.00 | £87.75 | £88.25 | 509 874 |
| Mar 03, 2016 | £87.00 | £87.75 | £86.00 | £87.00 | 711 267 |
| Mar 02, 2016 | £86.00 | £86.00 | £85.00 | £85.50 | 428 972 |
| Mar 01, 2016 | £85.50 | £85.50 | £83.75 | £85.38 | 426 530 |
| Feb 29, 2016 | £85.00 | £85.00 | £83.50 | £83.50 | 428 331 |
| Feb 26, 2016 | £86.25 | £86.25 | £86.25 | £86.25 | 277 827 |
| Feb 25, 2016 | £85.50 | £85.50 | £85.00 | £85.25 | 270 419 |
| Feb 24, 2016 | £87.00 | £87.00 | £85.50 | £85.50 | 189 511 |
| Feb 23, 2016 | £86.00 | £87.00 | £85.75 | £86.25 | 358 601 |
| Feb 22, 2016 | £83.50 | £85.75 | £82.50 | £85.00 | 311 226 |
| Feb 19, 2016 | £81.50 | £81.50 | £81.00 | £81.38 | 166 391 |
| Feb 18, 2016 | £81.00 | £81.75 | £81.00 | £81.00 | 489 468 |
| Feb 17, 2016 | £81.50 | £81.50 | £81.50 | £81.50 | 196 719 |
| Feb 16, 2016 | £81.50 | £81.50 | £80.50 | £81.00 | 380 200 |
| Feb 15, 2016 | £81.00 | £81.00 | £79.50 | £79.50 | 251 551 |
| Feb 12, 2016 | £79.50 | £80.50 | £78.75 | £78.75 | 288 929 |
| Feb 11, 2016 | £79.50 | £79.50 | £78.75 | £78.75 | 206 080 |
| Feb 10, 2016 | £79.00 | £80.25 | £79.00 | £79.63 | 286 608 |
| Feb 09, 2016 | £79.00 | £80.00 | £78.50 | £79.50 | 425 185 |
| Feb 08, 2016 | £80.00 | £80.50 | £79.00 | £80.00 | 317 601 |
| Feb 05, 2016 | £81.00 | £81.50 | £81.00 | £81.00 | 364 208 |
