14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £128.58 £141.50 Friday, 17th May 2024 JEMI.L stock ended at £140.00. During the day the stock fluctuated 2.17% from a day low at £138.50 to a day high of £141.50.
90 days £127.50 £141.50
52 weeks £116.00 £141.50

Historical JPMorgan Global Emerging Markets Income Trust Plc prices

Date Open High Low Close Volume
Apr 29, 2016 £97.75 £98.00 £97.75 £98.00 237 184
Apr 28, 2016 £97.75 £97.75 £97.75 £97.75 236 144
Apr 27, 2016 £98.00 £98.00 £97.50 £97.50 227 536
Apr 26, 2016 £98.00 £98.50 £98.00 £98.38 434 288
Apr 25, 2016 £97.25 £98.25 £97.25 £97.88 355 962
Apr 22, 2016 £98.50 £98.50 £98.00 £98.00 359 188
Apr 21, 2016 £97.25 £98.25 £97.25 £98.25 189 189
Apr 20, 2016 £96.25 £98.00 £96.25 £98.00 483 578
Apr 19, 2016 £96.50 £98.00 £96.50 £97.00 230 760
Apr 18, 2016 £96.50 £96.63 £95.88 £95.88 257 746
Apr 15, 2016 £97.50 £97.50 £96.63 £96.63 336 444
Apr 14, 2016 £95.00 £96.75 £95.00 £96.63 351 949
Apr 13, 2016 £93.00 £94.50 £93.00 £94.50 369 346
Apr 12, 2016 £92.50 £92.63 £92.00 £92.63 208 752
Apr 11, 2016 £92.50 £92.50 £91.25 £92.13 318 719
Apr 08, 2016 £92.50 £92.50 £91.88 £91.88 233 565
Apr 07, 2016 £92.50 £92.50 £90.75 £91.50 297 384
Apr 06, 2016 £91.00 £92.50 £91.00 £92.50 377 397
Apr 05, 2016 £93.00 £93.00 £91.00 £92.13 513 512
Apr 04, 2016 £92.75 £92.75 £92.38 £92.38 188 032
Apr 01, 2016 £92.00 £93.50 £92.00 £93.50 441 540
Mar 31, 2016 £93.50 £93.50 £92.00 £93.50 539 207
Mar 30, 2016 £92.00 £93.00 £91.00 £92.75 706 114
Mar 29, 2016 £92.50 £92.50 £91.25 £92.13 444 136
Mar 24, 2016 £92.00 £92.00 £91.00 £91.00 486 722

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Global Emerging Markets Income Trust Plc

JPMorgan Global Emerging Markets Income Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of emerging market countries across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It benc... JEMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT