XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £131.93 | £134.50 | £130.00 | £130.50 | 528 362 |
| Mar 26, 2024 | £133.72 | £133.72 | £130.25 | £131.50 | 437 566 |
| Mar 25, 2024 | £131.02 | £137.00 | £130.50 | £130.50 | 309 404 |
| Mar 22, 2024 | £132.00 | £133.42 | £130.88 | £132.00 | 537 067 |
| Mar 21, 2024 | £128.50 | £133.11 | £128.50 | £132.00 | 626 394 |
| Mar 20, 2024 | £131.07 | £132.00 | £129.50 | £132.00 | 1 494 699 |
| Mar 19, 2024 | £134.37 | £134.37 | £130.00 | £131.00 | 268 998 |
| Mar 18, 2024 | £132.74 | £137.81 | £131.00 | £132.00 | 729 456 |
| Mar 15, 2024 | £133.15 | £133.15 | £131.50 | £131.50 | 507 084 |
| Mar 14, 2024 | £133.52 | £133.52 | £131.42 | £132.50 | 697 687 |
| Mar 13, 2024 | £134.50 | £134.50 | £131.00 | £131.00 | 505 776 |
| Mar 12, 2024 | £133.08 | £136.00 | £131.78 | £133.00 | 920 758 |
| Mar 11, 2024 | £132.50 | £132.50 | £130.50 | £131.00 | 776 082 |
| Mar 08, 2024 | £131.00 | £132.50 | £130.23 | £131.50 | 287 045 |
| Mar 07, 2024 | £131.50 | £131.50 | £131.50 | £131.50 | 0 |
| Mar 06, 2024 | £131.30 | £133.12 | £130.50 | £131.50 | 570 846 |
| Mar 05, 2024 | £132.98 | £132.98 | £129.50 | £130.00 | 289 304 |
| Mar 04, 2024 | £130.39 | £131.50 | £130.39 | £131.50 | 492 322 |
| Mar 01, 2024 | £130.00 | £132.00 | £130.00 | £131.00 | 355 077 |
| Feb 29, 2024 | £133.83 | £133.83 | £128.50 | £130.00 | 776 971 |
| Feb 28, 2024 | £128.98 | £130.50 | £128.50 | £129.00 | 2 030 778 |
| Feb 27, 2024 | £128.84 | £131.00 | £128.84 | £129.50 | 541 259 |
| Feb 26, 2024 | £129.00 | £130.50 | £129.00 | £129.50 | 393 803 |
| Feb 23, 2024 | £129.00 | £130.50 | £127.50 | £130.50 | 847 689 |
| Feb 22, 2024 | £132.30 | £132.50 | £128.50 | £128.50 | 609 435 |
