XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £123.75 | £126.50 | £123.04 | £124.00 | 168 607 |
| Dec 07, 2023 | £121.58 | £123.76 | £121.22 | £122.50 | 305 328 |
| Dec 06, 2023 | £122.70 | £125.00 | £121.37 | £122.50 | 329 867 |
| Dec 05, 2023 | £122.82 | £124.00 | £121.00 | £122.50 | 305 399 |
| Dec 04, 2023 | £122.77 | £127.00 | £122.00 | £123.25 | 146 941 |
| Dec 01, 2023 | £124.50 | £127.00 | £122.00 | £122.50 | 195 688 |
| Nov 30, 2023 | £124.55 | £124.55 | £122.00 | £122.00 | 278 536 |
| Nov 29, 2023 | £123.55 | £126.50 | £122.50 | £123.00 | 377 160 |
| Nov 28, 2023 | £124.09 | £126.50 | £122.50 | £123.00 | 252 272 |
| Nov 27, 2023 | £123.70 | £125.50 | £122.50 | £123.00 | 285 044 |
| Nov 24, 2023 | £124.80 | £127.00 | £123.00 | £123.50 | 378 461 |
| Nov 23, 2023 | £124.66 | £125.74 | £124.38 | £125.50 | 127 937 |
| Nov 22, 2023 | £125.63 | £127.00 | £123.50 | £125.00 | 318 019 |
| Nov 21, 2023 | £125.08 | £125.76 | £124.82 | £125.50 | 192 817 |
| Nov 20, 2023 | £124.78 | £127.00 | £124.56 | £126.50 | 499 699 |
| Nov 17, 2023 | £124.89 | £126.00 | £123.93 | £124.00 | 913 628 |
| Nov 16, 2023 | £125.13 | £125.50 | £123.53 | £124.50 | 196 106 |
| Nov 15, 2023 | £123.78 | £126.00 | £123.78 | £125.00 | 274 048 |
| Nov 14, 2023 | £122.23 | £124.00 | £121.82 | £123.00 | 169 453 |
| Nov 13, 2023 | £121.90 | £123.00 | £120.50 | £123.00 | 599 288 |
| Nov 10, 2023 | £121.17 | £122.50 | £120.60 | £122.50 | 1 036 346 |
| Nov 09, 2023 | £122.50 | £123.00 | £121.75 | £123.00 | 165 817 |
| Nov 08, 2023 | £122.22 | £123.24 | £122.00 | £122.50 | 697 345 |
| Nov 07, 2023 | £124.00 | £124.00 | £123.00 | £123.00 | 922 229 |
| Nov 06, 2023 | £123.50 | £125.00 | £123.50 | £125.00 | 1 253 041 |
