XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £131.91 | £132.99 | £131.91 | £132.25 | 120 305 |
| Jun 14, 2023 | £131.88 | £133.50 | £131.37 | £131.50 | 394 996 |
| Jun 13, 2023 | £131.30 | £134.00 | £131.30 | £133.00 | 326 443 |
| Jun 12, 2023 | £130.72 | £131.76 | £128.50 | £131.50 | 202 665 |
| Jun 09, 2023 | £130.50 | £131.50 | £130.50 | £131.25 | 186 611 |
| Jun 08, 2023 | £129.91 | £131.01 | £129.75 | £130.50 | 584 219 |
| Jun 07, 2023 | £130.86 | £131.48 | £129.96 | £130.00 | 381 985 |
| Jun 06, 2023 | £129.41 | £131.50 | £129.00 | £130.50 | 426 811 |
| Jun 05, 2023 | £129.99 | £131.00 | £129.06 | £130.00 | 947 720 |
| Jun 02, 2023 | £128.63 | £130.50 | £128.27 | £130.00 | 640 579 |
| Jun 01, 2023 | £126.84 | £127.15 | £126.00 | £126.50 | 1 301 647 |
| May 31, 2023 | £127.69 | £127.69 | £126.00 | £126.00 | 169 935 |
| May 30, 2023 | £129.26 | £129.27 | £127.50 | £128.50 | 285 718 |
| May 26, 2023 | £128.14 | £129.00 | £127.31 | £128.00 | 272 118 |
| May 25, 2023 | £127.50 | £128.05 | £127.00 | £127.50 | 293 652 |
| May 24, 2023 | £127.53 | £128.50 | £127.50 | £127.50 | 272 898 |
| May 23, 2023 | £129.03 | £129.75 | £127.50 | £127.50 | 360 123 |
| May 22, 2023 | £129.12 | £130.00 | £128.70 | £129.50 | 347 044 |
| May 19, 2023 | £129.48 | £129.67 | £128.50 | £128.50 | 206 332 |
| May 18, 2023 | £127.68 | £128.50 | £127.50 | £127.50 | 183 897 |
| May 17, 2023 | £128.50 | £128.50 | £128.50 | £128.50 | 0 |
| May 16, 2023 | £128.97 | £129.11 | £128.00 | £128.50 | 331 299 |
| May 15, 2023 | £128.00 | £129.50 | £128.00 | £129.00 | 336 922 |
| May 12, 2023 | £128.75 | £129.00 | £128.00 | £128.00 | 722 491 |
| May 11, 2023 | £127.73 | £129.00 | £127.72 | £128.50 | 654 660 |
