XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £123.61 | £124.50 | £123.50 | £123.50 | 186 225 |
| Sep 28, 2023 | £123.77 | £124.00 | £122.50 | £123.00 | 342 415 |
| Sep 27, 2023 | £123.72 | £125.00 | £123.50 | £123.50 | 745 514 |
| Sep 26, 2023 | £125.25 | £125.25 | £123.00 | £124.00 | 441 016 |
| Sep 25, 2023 | £126.50 | £127.00 | £124.50 | £124.50 | 374 852 |
| Sep 22, 2023 | £125.00 | £127.50 | £125.00 | £126.00 | 426 690 |
| Sep 21, 2023 | £125.50 | £126.50 | £124.67 | £125.00 | 448 137 |
| Sep 20, 2023 | £127.00 | £127.00 | £125.60 | £127.00 | 560 058 |
| Sep 19, 2023 | £126.00 | £127.00 | £125.50 | £126.00 | 233 133 |
| Sep 18, 2023 | £128.50 | £128.50 | £125.50 | £125.50 | 271 820 |
| Sep 15, 2023 | £126.50 | £128.00 | £126.00 | £128.00 | 621 649 |
| Sep 14, 2023 | £125.97 | £126.50 | £124.50 | £126.50 | 3 606 528 |
| Sep 13, 2023 | £128.00 | £128.00 | £126.68 | £127.50 | 288 365 |
| Sep 12, 2023 | £127.50 | £127.63 | £126.23 | £127.50 | 489 445 |
| Sep 11, 2023 | £128.10 | £129.50 | £126.10 | £126.50 | 529 835 |
| Sep 08, 2023 | £126.50 | £127.00 | £125.00 | £127.00 | 578 051 |
| Sep 07, 2023 | £126.00 | £126.00 | £126.00 | £126.00 | 0 |
| Sep 06, 2023 | £125.50 | £127.25 | £125.50 | £126.00 | 214 308 |
| Sep 05, 2023 | £126.69 | £128.71 | £125.00 | £127.00 | 329 800 |
| Sep 04, 2023 | £128.16 | £129.00 | £127.00 | £127.50 | 160 385 |
| Sep 01, 2023 | £126.50 | £127.50 | £126.16 | £126.50 | 239 195 |
| Aug 31, 2023 | £126.00 | £126.50 | £125.00 | £125.00 | 256 242 |
| Aug 30, 2023 | £124.23 | £124.23 | £124.23 | £124.23 | 0 |
| Aug 29, 2023 | £125.24 | £127.00 | £125.24 | £126.50 | 291 053 |
| Aug 25, 2023 | £124.54 | £125.00 | £124.23 | £124.23 | 207 003 |
