XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £123.00 | £123.00 | £120.38 | £120.50 | 252 937 |
| Jan 16, 2024 | £124.70 | £126.00 | £122.69 | £123.00 | 295 076 |
| Jan 15, 2024 | £124.68 | £126.50 | £124.50 | £125.50 | 297 181 |
| Jan 12, 2024 | £124.75 | £125.99 | £124.50 | £124.50 | 296 423 |
| Jan 11, 2024 | £126.66 | £126.66 | £124.00 | £124.50 | 216 574 |
| Jan 10, 2024 | £123.90 | £123.90 | £123.00 | £123.50 | 410 890 |
| Jan 09, 2024 | £124.60 | £128.50 | £123.50 | £123.50 | 774 012 |
| Jan 08, 2024 | £124.44 | £129.50 | £123.00 | £124.50 | 159 418 |
| Jan 05, 2024 | £125.00 | £129.50 | £124.00 | £125.00 | 734 081 |
| Jan 04, 2024 | £126.30 | £130.50 | £124.17 | £125.00 | 341 693 |
| Jan 03, 2024 | £126.34 | £129.00 | £125.01 | £125.50 | 222 222 |
| Jan 02, 2024 | £130.95 | £132.50 | £125.38 | £126.50 | 387 383 |
| Dec 29, 2023 | £126.00 | £127.94 | £126.00 | £126.50 | 149 072 |
| Dec 28, 2023 | £124.50 | £124.50 | £124.50 | £124.50 | 0 |
| Dec 27, 2023 | £126.24 | £128.50 | £124.50 | £124.50 | 253 486 |
| Dec 22, 2023 | £125.61 | £127.50 | £124.00 | £124.50 | 585 076 |
| Dec 21, 2023 | £125.50 | £125.50 | £125.50 | £125.50 | 0 |
| Dec 20, 2023 | £122.05 | £126.50 | £122.05 | £125.50 | 414 467 |
| Dec 19, 2023 | £123.93 | £125.50 | £123.24 | £125.00 | 347 735 |
| Dec 18, 2023 | £124.00 | £126.00 | £123.00 | £125.00 | 200 858 |
| Dec 15, 2023 | £123.69 | £125.04 | £122.69 | £124.50 | 443 662 |
| Dec 14, 2023 | £124.75 | £125.50 | £120.93 | £121.50 | 807 116 |
| Dec 13, 2023 | £121.83 | £125.00 | £121.50 | £121.50 | 137 466 |
| Dec 12, 2023 | £121.30 | £125.46 | £121.30 | £122.00 | 300 516 |
| Dec 11, 2023 | £125.42 | £125.50 | £123.19 | £124.00 | 318 472 |
