XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £131.00 | £134.50 | £129.00 | £129.00 | 247 774 |
| Feb 20, 2024 | £129.69 | £130.11 | £128.50 | £130.00 | 545 013 |
| Feb 19, 2024 | £129.31 | £131.00 | £129.31 | £130.25 | 197 534 |
| Feb 16, 2024 | £126.50 | £131.00 | £126.50 | £131.00 | 154 283 |
| Feb 15, 2024 | £127.70 | £130.30 | £127.70 | £129.00 | 537 630 |
| Feb 14, 2024 | £129.00 | £130.50 | £127.75 | £129.50 | 513 845 |
| Feb 13, 2024 | £130.50 | £130.50 | £127.00 | £127.00 | 922 946 |
| Feb 12, 2024 | £131.50 | £131.50 | £126.53 | £130.00 | 515 812 |
| Feb 09, 2024 | £127.50 | £130.50 | £127.15 | £128.00 | 452 965 |
| Feb 08, 2024 | £128.50 | £128.50 | £127.00 | £127.00 | 435 065 |
| Feb 07, 2024 | £127.90 | £129.50 | £127.50 | £127.50 | 167 289 |
| Feb 06, 2024 | £125.50 | £125.50 | £125.50 | £125.50 | 0 |
| Feb 05, 2024 | £125.82 | £128.50 | £124.54 | £125.50 | 779 602 |
| Feb 02, 2024 | £126.08 | £128.91 | £124.25 | £126.00 | 448 302 |
| Feb 01, 2024 | £123.50 | £126.92 | £123.50 | £124.00 | 1 476 202 |
| Jan 31, 2024 | £124.50 | £126.30 | £124.00 | £124.00 | 296 347 |
| Jan 30, 2024 | £125.98 | £127.00 | £124.00 | £126.00 | 660 021 |
| Jan 29, 2024 | £124.99 | £126.84 | £124.75 | £125.00 | 308 062 |
| Jan 26, 2024 | £124.00 | £127.00 | £122.78 | £126.00 | 377 158 |
| Jan 25, 2024 | £125.50 | £128.00 | £124.50 | £125.50 | 260 678 |
| Jan 24, 2024 | £125.00 | £126.00 | £122.00 | £125.00 | 526 773 |
| Jan 23, 2024 | £123.00 | £124.50 | £121.50 | £122.00 | 311 434 |
| Jan 22, 2024 | £121.00 | £122.69 | £120.00 | £121.50 | 170 096 |
| Jan 19, 2024 | £122.50 | £122.50 | £120.76 | £121.50 | 673 958 |
| Jan 18, 2024 | £120.00 | £123.40 | £120.00 | £120.50 | 1 063 302 |
