XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £124.00 | £125.00 | £123.50 | £124.00 | 114 320 |
| Aug 23, 2023 | £123.00 | £124.00 | £121.96 | £123.00 | 1 748 557 |
| Aug 22, 2023 | £122.50 | £123.50 | £121.41 | £122.50 | 227 830 |
| Aug 21, 2023 | £122.50 | £123.00 | £121.18 | £122.00 | 208 063 |
| Aug 18, 2023 | £123.00 | £124.34 | £123.00 | £123.00 | 544 873 |
| Aug 17, 2023 | £125.00 | £126.50 | £125.00 | £125.00 | 187 597 |
| Aug 16, 2023 | £126.00 | £126.44 | £125.00 | £125.50 | 358 695 |
| Aug 15, 2023 | £127.00 | £127.00 | £126.00 | £126.00 | 110 145 |
| Aug 14, 2023 | £127.50 | £128.02 | £126.20 | £126.75 | 439 681 |
| Aug 11, 2023 | £129.00 | £129.78 | £128.00 | £128.00 | 495 199 |
| Aug 10, 2023 | £129.00 | £129.78 | £129.00 | £129.50 | 145 836 |
| Aug 09, 2023 | £129.50 | £130.00 | £129.00 | £129.00 | 922 831 |
| Aug 08, 2023 | £130.50 | £132.00 | £129.00 | £130.00 | 317 781 |
| Aug 07, 2023 | £132.00 | £132.30 | £131.25 | £131.50 | 278 992 |
| Aug 04, 2023 | £132.50 | £133.34 | £132.00 | £132.00 | 329 029 |
| Aug 03, 2023 | £133.50 | £133.50 | £132.50 | £133.00 | 397 235 |
| Aug 02, 2023 | £134.00 | £134.00 | £132.76 | £133.00 | 257 397 |
| Aug 01, 2023 | £134.50 | £134.50 | £133.06 | £134.00 | 281 642 |
| Jul 31, 2023 | £135.00 | £135.50 | £133.50 | £134.00 | 386 640 |
| Jul 28, 2023 | £133.00 | £135.00 | £130.50 | £135.00 | 923 199 |
| Jul 27, 2023 | £133.00 | £133.69 | £131.50 | £132.50 | 594 484 |
| Jul 26, 2023 | £130.00 | £132.50 | £129.88 | £132.50 | 650 158 |
| Jul 25, 2023 | £130.43 | £131.50 | £129.50 | £131.50 | 255 099 |
| Jul 24, 2023 | £127.42 | £130.50 | £127.31 | £130.00 | 222 382 |
| Jul 21, 2023 | £129.35 | £130.75 | £127.53 | £128.00 | 840 429 |
