XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £121.51 | £123.00 | £121.24 | £123.00 | 209 220 |
| Nov 02, 2023 | £118.79 | £122.00 | £118.79 | £120.50 | 273 311 |
| Nov 01, 2023 | £117.04 | £119.50 | £117.00 | £118.75 | 142 526 |
| Oct 31, 2023 | £118.60 | £118.60 | £117.00 | £117.00 | 214 227 |
| Oct 30, 2023 | £117.55 | £119.50 | £117.55 | £118.75 | 203 726 |
| Oct 27, 2023 | £116.00 | £119.50 | £116.00 | £117.50 | 171 793 |
| Oct 26, 2023 | £116.47 | £118.33 | £116.47 | £118.00 | 231 874 |
| Oct 25, 2023 | £117.48 | £119.25 | £116.00 | £119.00 | 190 537 |
| Oct 24, 2023 | £119.50 | £119.50 | £117.36 | £119.25 | 306 999 |
| Oct 23, 2023 | £117.00 | £117.00 | £117.00 | £117.00 | 0 |
| Oct 20, 2023 | £120.68 | £121.00 | £117.00 | £117.00 | 300 691 |
| Oct 19, 2023 | £120.36 | £120.36 | £118.50 | £119.00 | 182 043 |
| Oct 18, 2023 | £121.00 | £121.78 | £119.91 | £120.00 | 374 021 |
| Oct 17, 2023 | £120.39 | £121.34 | £120.00 | £121.00 | 390 949 |
| Oct 16, 2023 | £120.67 | £121.50 | £119.50 | £121.50 | 398 650 |
| Oct 13, 2023 | £122.33 | £122.50 | £121.50 | £121.50 | 294 081 |
| Oct 12, 2023 | £122.50 | £123.45 | £122.00 | £122.50 | 1 281 734 |
| Oct 11, 2023 | £120.50 | £122.56 | £120.50 | £121.50 | 2 214 263 |
| Oct 10, 2023 | £122.50 | £122.50 | £120.50 | £122.00 | 468 118 |
| Oct 09, 2023 | £123.00 | £123.00 | £120.50 | £120.50 | 238 768 |
| Oct 06, 2023 | £121.38 | £124.50 | £120.62 | £121.50 | 186 642 |
| Oct 05, 2023 | £120.50 | £120.50 | £120.50 | £120.50 | 0 |
| Oct 04, 2023 | £122.50 | £122.62 | £120.32 | £120.50 | 648 616 |
| Oct 03, 2023 | £122.74 | £123.50 | £122.00 | £122.50 | 208 512 |
| Oct 02, 2023 | £123.50 | £123.50 | £123.50 | £123.50 | 0 |
