XLON:JEMI
JPMorgan Global Emerging Markets Income Stock Price (Quote)
£135.50
+2.00 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £128.58 | £138.50 | Friday, 3rd May 2024 JEMI.L stock ended at £135.50. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.36% from a day low at £134.00 to a day high of £138.50. |
| 90 days | £124.54 | £138.50 | |
| 52 weeks | £116.00 | £138.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £127.84 | £129.50 | £127.33 | £129.50 | 151 591 |
| Jul 19, 2023 | £128.35 | £129.50 | £126.75 | £129.50 | 389 211 |
| Jul 18, 2023 | £128.00 | £128.00 | £126.00 | £127.00 | 493 087 |
| Jul 17, 2023 | £126.94 | £129.00 | £126.00 | £128.00 | 829 856 |
| Jul 14, 2023 | £125.75 | £128.00 | £125.00 | £126.50 | 484 206 |
| Jul 13, 2023 | £124.84 | £127.00 | £124.84 | £125.50 | 138 733 |
| Jul 12, 2023 | £125.60 | £126.50 | £124.34 | £125.50 | 312 167 |
| Jul 11, 2023 | £126.00 | £126.00 | £124.16 | £124.50 | 613 957 |
| Jul 10, 2023 | £123.75 | £123.75 | £123.75 | £123.75 | 0 |
| Jul 07, 2023 | £125.00 | £125.73 | £122.50 | £123.75 | 214 868 |
| Jul 06, 2023 | £128.50 | £128.50 | £124.00 | £124.00 | 203 796 |
| Jul 05, 2023 | £128.44 | £128.44 | £126.92 | £128.00 | 357 424 |
| Jul 04, 2023 | £129.00 | £129.66 | £126.50 | £128.75 | 285 176 |
| Jul 03, 2023 | £127.00 | £127.00 | £127.00 | £127.00 | 0 |
| Jun 30, 2023 | £126.70 | £128.50 | £126.25 | £127.00 | 749 273 |
| Jun 29, 2023 | £127.25 | £128.14 | £126.00 | £126.00 | 225 082 |
| Jun 28, 2023 | £127.35 | £128.25 | £126.71 | £128.25 | 237 326 |
| Jun 27, 2023 | £126.48 | £127.57 | £125.25 | £127.50 | 296 429 |
| Jun 26, 2023 | £125.97 | £127.00 | £125.00 | £125.00 | 348 420 |
| Jun 23, 2023 | £128.09 | £128.50 | £125.73 | £126.25 | 103 511 |
| Jun 22, 2023 | £129.22 | £129.50 | £126.50 | £127.50 | 247 292 |
| Jun 21, 2023 | £129.46 | £131.00 | £128.50 | £129.00 | 242 508 |
| Jun 20, 2023 | £131.48 | £132.00 | £128.50 | £128.50 | 262 925 |
| Jun 19, 2023 | £131.50 | £132.00 | £130.96 | £131.25 | 312 220 |
| Jun 16, 2023 | £132.47 | £133.00 | £131.50 | £132.00 | 326 437 |
