14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £128.58 £141.50 Friday, 17th May 2024 JEMI.L stock ended at £140.00. During the day the stock fluctuated 2.17% from a day low at £138.50 to a day high of £141.50.
90 days £127.50 £141.50
52 weeks £116.00 £141.50

Historical JPMorgan Global Emerging Markets Income Trust Plc prices

Date Open High Low Close Volume
Mar 08, 2023 £138.25 £138.25 £138.25 £138.25 0
Mar 07, 2023 £136.73 £140.00 £136.15 £138.25 1 467 652
Mar 06, 2023 £137.50 £138.50 £135.50 £136.29 483 981
Mar 03, 2023 £136.50 £139.05 £135.60 £136.50 875 706
Mar 02, 2023 £135.50 £137.05 £134.50 £136.50 427 049
Mar 01, 2023 £135.50 £136.86 £134.50 £134.50 598 054
Feb 28, 2023 £135.88 £135.88 £133.00 £133.00 413 757
Feb 27, 2023 £134.54 £136.00 £133.50 £134.50 363 512
Feb 24, 2023 £134.98 £137.50 £134.00 £137.00 108 979
Feb 23, 2023 £134.17 £139.00 £134.17 £136.00 203 501
Feb 22, 2023 £136.85 £137.50 £133.50 £134.50 282 077
Feb 21, 2023 £136.50 £139.50 £135.00 £135.00 367 085
Feb 20, 2023 £137.00 £139.00 £137.00 £137.75 604 082
Feb 17, 2023 £137.82 £138.00 £136.50 £137.00 140 185
Feb 16, 2023 £139.75 £140.50 £137.50 £138.00 1 379 293
Feb 15, 2023 £138.20 £139.64 £137.71 £139.50 319 058
Feb 14, 2023 £140.28 £140.64 £137.50 £138.00 441 373
Feb 13, 2023 £138.46 £141.50 £138.46 £140.25 768 872
Feb 10, 2023 £140.29 £141.25 £138.00 £140.50 422 631
Feb 09, 2023 £140.03 £142.00 £140.00 £141.00 215 370
Feb 08, 2023 £139.00 £141.00 £138.24 £139.25 634 723
Feb 07, 2023 £141.50 £141.50 £141.50 £141.50 0
Feb 06, 2023 £141.50 £141.50 £141.50 £141.50 0
Feb 03, 2023 £141.50 £141.50 £141.50 £141.50 0
Feb 02, 2023 £139.50 £141.78 £137.50 £141.50 288 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Global Emerging Markets Income Trust Plc

JPMorgan Global Emerging Markets Income Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of emerging market countries across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It benc... JEMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT