14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £129.00 £142.50 Monday, 17th Jun 2024 JEMI.L stock ended at £133.00. During the day the stock fluctuated 0% from a day low at £133.00 to a day high of £133.00.
90 days £128.50 £142.50
52 weeks £116.00 £142.50

Historical JPMorgan Global Emerging Markets Income Trust Plc prices

Date Open High Low Close Volume
Dec 15, 2022 £121.96 £122.72 £120.00 £121.00 856 622
Dec 14, 2022 £124.34 £124.34 £122.50 £123.50 1 583 056
Dec 13, 2022 £123.50 £124.42 £122.60 £124.00 224 921
Dec 12, 2022 £125.73 £125.73 £122.50 £122.50 136 345
Dec 09, 2022 £124.50 £125.00 £123.00 £124.00 316 082
Dec 08, 2022 £123.13 £124.25 £122.50 £123.50 404 593
Dec 07, 2022 £124.95 £125.50 £122.50 £123.50 213 373
Dec 06, 2022 £124.00 £125.50 £123.50 £125.50 597 391
Dec 05, 2022 £124.13 £125.50 £123.00 £124.50 207 620
Dec 02, 2022 £125.53 £125.53 £123.00 £124.00 419 043
Dec 01, 2022 £124.00 £124.50 £122.40 £124.50 248 170
Nov 30, 2022 £121.50 £123.50 £120.00 £123.50 295 155
Nov 29, 2022 £119.28 £121.50 £119.00 £121.50 222 847
Nov 28, 2022 £120.11 £120.11 £117.50 £119.00 131 157
Nov 25, 2022 £118.75 £120.50 £118.75 £119.00 90 669
Nov 24, 2022 £120.16 £120.50 £118.92 £119.50 145 670
Nov 23, 2022 £121.00 £121.00 £118.75 £120.00 234 423
Nov 22, 2022 £121.65 £121.65 £118.50 £120.50 158 006
Nov 21, 2022 £121.00 £121.00 £118.00 £119.25 155 391
Nov 18, 2022 £121.25 £121.50 £119.50 £120.62 213 645
Nov 17, 2022 £120.40 £120.95 £119.00 £120.75 177 363
Nov 16, 2022 £120.50 £121.00 £119.50 £120.50 247 816
Nov 15, 2022 £121.60 £122.00 £119.50 £122.00 233 500
Nov 14, 2022 £118.75 £120.85 £118.50 £120.00 258 970
Nov 11, 2022 £118.17 £121.50 £118.17 £119.50 325 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEMI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEMI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEMI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan Global Emerging Markets Income Trust Plc

JPMorgan Global Emerging Markets Income Trust plc is a closed-ended equity mutual fund launched and managed by JPMorgan Funds Limited. It is co-managed by JPMorgan Asset Management (UK) Limited. The fund invests in the public equity markets of emerging market countries across the globe. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across all market capitalizations. It benc... JEMI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT