Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:JEO
Delisted

Jupiter European Opportunities Trust plc Stock Price (Quote)

£8.36
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £8.36 £8.36 Wednesday, 20th Jul 2022 JEO.L stock ended at £8.36. During the day the stock fluctuated 0% from a day low at £8.36 to a day high of £8.36.
90 days £8.36 £8.36
52 weeks £8.26 £891.00

Historical Jupiter European Opportunities Trust plc prices

Date Open High Low Close Volume
Aug 25, 2021 £852.80 £855.00 £851.22 £853.00 257 636
Aug 24, 2021 £855.25 £856.00 £848.37 £854.00 78 503
Aug 23, 2021 £855.56 £857.00 £853.00 £853.52 31 154
Aug 20, 2021 £835.80 £853.00 £835.80 £853.00 231 935
Aug 19, 2021 £836.00 £843.00 £830.00 £843.00 181 377
Aug 18, 2021 £837.00 £844.00 £837.00 £844.00 273 126
Aug 17, 2021 £830.00 £841.03 £829.67 £841.00 48 318
Aug 16, 2021 £828.60 £834.00 £828.25 £833.00 20 769
Aug 13, 2021 £833.00 £834.00 £828.00 £833.00 87 216
Aug 12, 2021 £828.00 £834.00 £828.00 £833.00 86 807
Aug 11, 2021 £832.23 £835.00 £827.60 £835.00 87 197
Aug 10, 2021 £831.98 £833.00 £826.88 £829.00 109 916
Aug 09, 2021 £821.00 £832.00 £821.00 £832.00 46 877
Aug 06, 2021 £836.60 £836.60 £825.00 £825.68 54 186
Aug 05, 2021 £831.00 £838.00 £831.00 £836.00 64 357
Aug 04, 2021 £826.00 £831.60 £823.00 £831.00 31 636
Aug 03, 2021 £820.00 £826.00 £816.00 £823.00 156 443
Aug 02, 2021 £795.31 £818.00 £795.31 £818.00 114 779
Jul 30, 2021 £795.31 £810.00 £795.31 £810.00 116 476
Jul 29, 2021 £797.61 £804.00 £797.61 £804.00 132 938
Jul 28, 2021 £794.00 £798.00 £792.75 £794.00 123 483
Jul 27, 2021 £791.00 £796.00 £788.00 £792.00 151 865
Jul 26, 2021 £795.00 £799.92 £791.36 £794.00 74 124
Jul 23, 2021 £792.00 £800.00 £791.13 £797.00 73 309
Jul 22, 2021 £782.12 £791.00 £782.12 £790.00 116 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JEO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JEO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jupiter European Opportunities Trust plc

European Opportunities Trust PLC, formerly Jupiter European Opportunities Trust PLC, is a United Kingdom-based investment trust, which is engaged in portfolio investment. The Company's objective is to invest in securities of European companies and in geographical sectors or areas, which offer prospects for capital growth. Its portfolio spans across a range of locations, including Denmark, the United Kingdom, Spain, Sweden, Germany, Finland, Belgi... JEO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT