FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:JEO
Delisted

Jupiter European Opportunities Trust plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£8.36
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £8.36 £8.36 Wednesday, 20th Jul 2022 JEO.L stock ended at £8.36. During the day the stock fluctuated 0% from a day low at £8.36 to a day high of £8.36.
90 days £8.36 £8.36
52 weeks £8.26 £891.00

Historical Jupiter European Opportunities Trust plc prices

Date Open High Low Close Volume
Jul 20, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 19, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 18, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 15, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 14, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 13, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 12, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 11, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 08, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 07, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 06, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 05, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 04, 2022 £8.36 £8.36 £8.36 £8.36 0
Jul 01, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 30, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 29, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 28, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 27, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 24, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 23, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 22, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 21, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 20, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 17, 2022 £8.36 £8.36 £8.36 £8.36 0
Jun 16, 2022 £8.36 £8.36 £8.36 £8.36 0
Click to get the best stock tips daily for free!

About Jupiter European Opportunities Trust plc

European Opportunities Trust PLC, formerly Jupiter European Opportunities Trust PLC, is a United Kingdom-based investment trust, which is engaged in portfolio investment. The Company's objective is to invest in securities of European companies and in geographical sectors or areas, which offer prospects for capital growth. Its portfolio spans across a range of locations, including Denmark, the United Kingdom, Spain, Sweden, Germany, Finland, Belgi... JEO.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT