XLON:JEO
Delisted
Jupiter European Opportunities Trust plc Stock Price (Quote)
£8.36
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £8.36 | £8.36 | Wednesday, 20th Jul 2022 JEO.L stock ended at £8.36. During the day the stock fluctuated 0% from a day low at £8.36 to a day high of £8.36. |
90 days | £8.36 | £8.36 | |
52 weeks | £8.26 | £891.00 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2021 | £860.96 | £882.00 | £860.96 | £882.00 | 402 254 |
Nov 03, 2021 | £866.16 | £868.16 | £861.00 | £863.00 | 48 225 |
Nov 02, 2021 | £832.24 | £847.00 | £832.24 | £847.00 | 291 487 |
Nov 01, 2021 | £850.21 | £865.00 | £850.21 | £862.00 | 132 956 |
Oct 29, 2021 | £841.15 | £852.00 | £841.00 | £851.00 | 116 986 |
Oct 28, 2021 | £832.24 | £844.00 | £832.24 | £844.00 | 125 872 |
Oct 27, 2021 | £828.00 | £836.00 | £827.00 | £836.00 | 133 636 |
Oct 26, 2021 | £822.62 | £833.00 | £822.62 | £830.00 | 175 186 |
Oct 25, 2021 | £830.22 | £831.00 | £826.00 | £827.00 | 66 045 |
Oct 22, 2021 | £822.00 | £831.00 | £822.00 | £830.00 | 132 718 |
Oct 21, 2021 | £817.00 | £824.00 | £817.00 | £823.00 | 163 954 |
Oct 20, 2021 | £813.00 | £820.00 | £812.00 | £818.00 | 121 937 |
Oct 19, 2021 | £803.58 | £817.00 | £803.58 | £815.00 | 109 595 |
Oct 18, 2021 | £803.00 | £811.00 | £803.00 | £809.00 | 94 084 |
Oct 15, 2021 | £805.00 | £813.20 | £805.00 | £810.00 | 134 698 |
Oct 14, 2021 | £800.00 | £808.00 | £799.00 | £807.00 | 76 932 |
Oct 13, 2021 | £782.00 | £799.00 | £781.00 | £796.00 | 109 914 |
Oct 12, 2021 | £783.00 | £788.00 | £780.00 | £788.00 | 60 349 |
Oct 11, 2021 | £793.00 | £793.00 | £782.00 | £782.00 | 37 140 |
Oct 08, 2021 | £803.00 | £803.00 | £781.00 | £793.00 | 121 963 |
Oct 07, 2021 | £795.00 | £800.00 | £786.25 | £800.00 | 281 840 |
Oct 06, 2021 | £790.00 | £793.52 | £776.00 | £785.00 | 143 991 |
Oct 05, 2021 | £793.44 | £798.00 | £790.00 | £795.00 | 566 083 |
Oct 04, 2021 | £796.70 | £800.00 | £792.00 | £792.00 | 196 290 |
Oct 01, 2021 | £802.00 | £805.00 | £794.71 | £802.00 | 138 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JEO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JEO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JEO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.