NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $10.08 | $10.12 | $10.05 | $10.10 | 115 530 |
| Jun 27, 2016 | $10.03 | $10.11 | $10.02 | $10.05 | 73 753 |
| Jun 24, 2016 | $10.06 | $10.13 | $10.02 | $10.04 | 100 899 |
| Jun 23, 2016 | $10.09 | $10.11 | $10.05 | $10.06 | 37 625 |
| Jun 22, 2016 | $10.08 | $10.10 | $10.05 | $10.07 | 80 772 |
| Jun 21, 2016 | $10.07 | $10.09 | $10.05 | $10.09 | 93 079 |
| Jun 20, 2016 | $10.13 | $10.14 | $10.05 | $10.06 | 40 025 |
| Jun 17, 2016 | $10.13 | $10.13 | $10.07 | $10.09 | 47 175 |
| Jun 16, 2016 | $10.06 | $10.14 | $10.05 | $10.10 | 52 229 |
| Jun 15, 2016 | $10.11 | $10.14 | $10.07 | $10.10 | 150 695 |
| Jun 14, 2016 | $10.15 | $10.15 | $10.10 | $10.11 | 101 651 |
| Jun 13, 2016 | $10.16 | $10.18 | $10.15 | $10.15 | 7 198 |
| Jun 10, 2016 | $10.15 | $10.19 | $10.15 | $10.16 | 17 122 |
| Jun 09, 2016 | $10.19 | $10.19 | $10.15 | $10.15 | 49 782 |
| Jun 08, 2016 | $10.15 | $10.20 | $10.15 | $10.20 | 50 202 |
| Jun 07, 2016 | $10.19 | $10.20 | $10.16 | $10.16 | 14 444 |
| Jun 06, 2016 | $10.20 | $10.20 | $10.16 | $10.20 | 25 689 |
| Jun 03, 2016 | $10.20 | $10.20 | $10.18 | $10.20 | 22 480 |
| Jun 02, 2016 | $10.15 | $10.20 | $10.13 | $10.19 | 47 102 |
| Jun 01, 2016 | $10.15 | $10.17 | $10.12 | $10.12 | 36 738 |
| May 31, 2016 | $10.15 | $10.17 | $10.12 | $10.12 | 54 576 |
| May 27, 2016 | $10.13 | $10.17 | $10.10 | $10.10 | 45 353 |
| May 26, 2016 | $10.08 | $10.16 | $10.08 | $10.15 | 69 924 |
| May 25, 2016 | $10.08 | $10.12 | $10.07 | $10.10 | 51 239 |
| May 24, 2016 | $10.13 | $10.14 | $10.07 | $10.07 | 95 977 |
