NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $10.05 | $10.17 | $10.04 | $10.17 | 166 017 |
| May 20, 2016 | $10.08 | $10.09 | $10.05 | $10.05 | 37 805 |
| May 19, 2016 | $10.10 | $10.10 | $10.05 | $10.09 | 27 890 |
| May 18, 2016 | $10.08 | $10.12 | $10.07 | $10.10 | 73 717 |
| May 17, 2016 | $10.05 | $10.09 | $10.02 | $10.08 | 45 549 |
| May 16, 2016 | $10.06 | $10.09 | $10.02 | $10.03 | 87 389 |
| May 13, 2016 | $10.11 | $10.14 | $10.01 | $10.02 | 251 145 |
| May 12, 2016 | $10.10 | $10.10 | $10.01 | $10.03 | 207 086 |
| May 11, 2016 | $10.00 | $10.14 | $10.00 | $10.02 | 920 866 |
