NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 17, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 16, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 13, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 12, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 11, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 10, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 09, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 06, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 05, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 04, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 03, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Dec 02, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 29, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 27, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 26, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 25, 2019 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Nov 22, 2019 | $9.89 | $9.90 | $9.88 | $9.90 | 84 424 |
| Nov 21, 2019 | $9.88 | $9.89 | $9.88 | $9.89 | 57 250 |
| Nov 20, 2019 | $9.88 | $9.89 | $9.88 | $9.89 | 85 683 |
| Nov 19, 2019 | $9.87 | $9.88 | $9.87 | $9.88 | 149 487 |
| Nov 18, 2019 | $9.87 | $9.89 | $9.87 | $9.88 | 125 713 |
| Nov 15, 2019 | $9.86 | $9.87 | $9.86 | $9.87 | 45 096 |
| Nov 14, 2019 | $9.86 | $9.87 | $9.86 | $9.87 | 30 829 |
| Nov 13, 2019 | $9.85 | $9.87 | $9.85 | $9.87 | 62 853 |
