NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $9.88 | $9.89 | $9.87 | $9.89 | 28 626 |
| Jul 26, 2019 | $9.86 | $9.88 | $9.86 | $9.88 | 33 321 |
| Jul 25, 2019 | $9.87 | $9.88 | $9.86 | $9.87 | 98 244 |
| Jul 24, 2019 | $9.88 | $9.88 | $9.86 | $9.88 | 133 957 |
| Jul 23, 2019 | $9.88 | $9.89 | $9.87 | $9.88 | 78 086 |
| Jul 22, 2019 | $9.88 | $9.89 | $9.88 | $9.89 | 72 650 |
| Jul 19, 2019 | $9.87 | $9.88 | $9.87 | $9.88 | 24 533 |
| Jul 18, 2019 | $9.87 | $9.88 | $9.87 | $9.88 | 49 429 |
| Jul 17, 2019 | $9.88 | $9.88 | $9.87 | $9.88 | 35 293 |
| Jul 16, 2019 | $9.88 | $9.89 | $9.86 | $9.88 | 50 359 |
| Jul 15, 2019 | $9.89 | $9.89 | $9.87 | $9.88 | 61 608 |
| Jul 12, 2019 | $9.86 | $9.89 | $9.86 | $9.89 | 59 212 |
| Jul 11, 2019 | $9.89 | $9.90 | $9.89 | $9.90 | 56 114 |
| Jul 10, 2019 | $9.90 | $9.90 | $9.88 | $9.90 | 112 183 |
| Jul 09, 2019 | $9.89 | $9.90 | $9.88 | $9.90 | 56 440 |
| Jul 08, 2019 | $9.88 | $9.89 | $9.87 | $9.89 | 82 462 |
| Jul 05, 2019 | $9.86 | $9.89 | $9.86 | $9.88 | 13 761 |
| Jul 03, 2019 | $9.90 | $9.90 | $9.88 | $9.89 | 5 222 |
| Jul 02, 2019 | $9.89 | $9.89 | $9.88 | $9.89 | 42 773 |
| Jul 01, 2019 | $9.87 | $9.89 | $9.86 | $9.89 | 54 316 |
| Jun 28, 2019 | $9.84 | $9.87 | $9.83 | $9.87 | 116 231 |
| Jun 27, 2019 | $9.81 | $9.84 | $9.81 | $9.84 | 132 808 |
| Jun 26, 2019 | $9.82 | $9.85 | $9.79 | $9.81 | 361 139 |
| Jun 25, 2019 | $9.86 | $9.88 | $9.79 | $9.82 | 319 074 |
| Jun 24, 2019 | $9.85 | $9.87 | $9.82 | $9.87 | 138 638 |
