NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $9.90 | $9.90 | $9.87 | $9.87 | 89 416 |
| Aug 30, 2019 | $9.91 | $9.91 | $9.88 | $9.88 | 23 932 |
| Aug 29, 2019 | $9.90 | $9.91 | $9.88 | $9.89 | 57 435 |
| Aug 28, 2019 | $9.90 | $9.90 | $9.88 | $9.88 | 25 889 |
| Aug 27, 2019 | $9.90 | $9.90 | $9.88 | $9.89 | 41 139 |
| Aug 26, 2019 | $9.89 | $9.89 | $9.86 | $9.88 | 60 727 |
| Aug 23, 2019 | $9.89 | $9.89 | $9.87 | $9.87 | 27 852 |
| Aug 22, 2019 | $9.89 | $9.89 | $9.87 | $9.88 | 22 515 |
| Aug 21, 2019 | $9.88 | $9.89 | $9.86 | $9.89 | 73 159 |
| Aug 20, 2019 | $9.86 | $9.88 | $9.86 | $9.86 | 42 507 |
| Aug 19, 2019 | $9.90 | $9.90 | $9.86 | $9.86 | 28 311 |
| Aug 16, 2019 | $9.89 | $9.89 | $9.87 | $9.88 | 30 066 |
| Aug 15, 2019 | $9.90 | $9.90 | $9.88 | $9.88 | 24 921 |
| Aug 14, 2019 | $9.86 | $9.88 | $9.86 | $9.88 | 106 439 |
| Aug 13, 2019 | $9.91 | $9.91 | $9.88 | $9.89 | 94 960 |
| Aug 12, 2019 | $9.91 | $9.91 | $9.88 | $9.89 | 36 844 |
| Aug 09, 2019 | $9.90 | $9.91 | $9.88 | $9.90 | 41 623 |
| Aug 08, 2019 | $9.90 | $9.90 | $9.88 | $9.89 | 57 143 |
| Aug 07, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 107 810 |
| Aug 06, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 37 742 |
| Aug 05, 2019 | $9.88 | $9.89 | $9.87 | $9.88 | 43 553 |
| Aug 02, 2019 | $9.89 | $9.89 | $9.86 | $9.88 | 104 727 |
| Aug 01, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 54 478 |
| Jul 31, 2019 | $9.89 | $9.89 | $9.88 | $9.89 | 31 184 |
| Jul 30, 2019 | $9.89 | $9.89 | $9.88 | $9.89 | 55 632 |
