NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $9.86 | $9.86 | $9.85 | $9.86 | 67 835 |
| Nov 11, 2019 | $9.85 | $9.87 | $9.85 | $9.86 | 65 745 |
| Nov 08, 2019 | $9.86 | $9.86 | $9.85 | $9.86 | 51 258 |
| Nov 07, 2019 | $9.86 | $9.87 | $9.85 | $9.87 | 22 544 |
| Nov 06, 2019 | $9.86 | $9.86 | $9.85 | $9.85 | 63 708 |
| Nov 05, 2019 | $9.86 | $9.87 | $9.85 | $9.86 | 125 899 |
| Nov 04, 2019 | $9.86 | $9.87 | $9.85 | $9.87 | 40 062 |
| Nov 01, 2019 | $9.85 | $9.86 | $9.84 | $9.86 | 55 157 |
| Oct 31, 2019 | $9.85 | $9.86 | $9.84 | $9.85 | 65 775 |
| Oct 30, 2019 | $9.84 | $9.85 | $9.84 | $9.85 | 41 689 |
| Oct 29, 2019 | $9.85 | $9.85 | $9.83 | $9.85 | 89 781 |
| Oct 28, 2019 | $9.86 | $9.86 | $9.84 | $9.84 | 68 445 |
| Oct 25, 2019 | $9.84 | $9.87 | $9.84 | $9.87 | 23 669 |
| Oct 24, 2019 | $9.85 | $9.86 | $9.84 | $9.86 | 20 536 |
| Oct 23, 2019 | $9.86 | $9.86 | $9.84 | $9.86 | 33 441 |
| Oct 22, 2019 | $9.84 | $9.85 | $9.83 | $9.85 | 72 670 |
| Oct 21, 2019 | $9.85 | $9.85 | $9.83 | $9.84 | 61 413 |
| Oct 18, 2019 | $9.84 | $9.85 | $9.83 | $9.85 | 30 876 |
| Oct 17, 2019 | $9.85 | $9.85 | $9.83 | $9.85 | 100 131 |
| Oct 16, 2019 | $9.84 | $9.85 | $9.83 | $9.85 | 25 526 |
| Oct 15, 2019 | $9.85 | $9.85 | $9.83 | $9.84 | 30 336 |
| Oct 14, 2019 | $9.85 | $9.85 | $9.83 | $9.84 | 28 880 |
| Oct 11, 2019 | $9.85 | $9.85 | $9.83 | $9.85 | 42 568 |
| Oct 10, 2019 | $9.87 | $9.88 | $9.87 | $9.88 | 22 435 |
| Oct 09, 2019 | $9.86 | $9.87 | $9.86 | $9.87 | 29 512 |
