NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $9.89 | $9.91 | $9.89 | $9.91 | 82 256 |
| Apr 09, 2019 | $9.88 | $9.90 | $9.88 | $9.90 | 38 412 |
| Apr 08, 2019 | $9.89 | $9.90 | $9.89 | $9.90 | 52 156 |
| Apr 05, 2019 | $9.90 | $9.90 | $9.89 | $9.90 | 41 311 |
| Apr 04, 2019 | $9.90 | $9.90 | $9.88 | $9.90 | 55 669 |
| Apr 03, 2019 | $9.90 | $9.90 | $9.89 | $9.90 | 52 212 |
| Apr 02, 2019 | $9.90 | $9.90 | $9.88 | $9.89 | 67 952 |
| Apr 01, 2019 | $9.90 | $9.90 | $9.89 | $9.90 | 33 705 |
| Mar 29, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 33 363 |
| Mar 28, 2019 | $9.88 | $9.89 | $9.87 | $9.89 | 101 341 |
| Mar 27, 2019 | $9.90 | $9.90 | $9.87 | $9.88 | 93 347 |
| Mar 26, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 32 918 |
| Mar 25, 2019 | $9.91 | $9.91 | $9.88 | $9.89 | 66 555 |
| Mar 22, 2019 | $9.90 | $9.91 | $9.89 | $9.91 | 44 664 |
| Mar 21, 2019 | $9.91 | $9.92 | $9.89 | $9.90 | 56 698 |
| Mar 20, 2019 | $9.91 | $9.92 | $9.90 | $9.91 | 65 407 |
| Mar 19, 2019 | $9.91 | $9.91 | $9.89 | $9.90 | 33 624 |
| Mar 18, 2019 | $9.89 | $9.91 | $9.89 | $9.91 | 23 068 |
| Mar 15, 2019 | $9.88 | $9.91 | $9.88 | $9.91 | 74 294 |
| Mar 14, 2019 | $9.88 | $9.89 | $9.88 | $9.89 | 84 708 |
| Mar 13, 2019 | $9.91 | $9.92 | $9.89 | $9.91 | 130 786 |
| Mar 12, 2019 | $9.91 | $9.92 | $9.90 | $9.92 | 57 498 |
| Mar 11, 2019 | $9.92 | $9.92 | $9.90 | $9.92 | 45 416 |
| Mar 08, 2019 | $9.91 | $9.92 | $9.90 | $9.92 | 27 480 |
| Mar 07, 2019 | $9.91 | $9.92 | $9.89 | $9.91 | 84 783 |
