NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $9.91 | $9.93 | $9.90 | $9.92 | 72 072 |
| Mar 05, 2019 | $9.91 | $9.93 | $9.90 | $9.92 | 50 312 |
| Mar 04, 2019 | $9.93 | $9.93 | $9.90 | $9.92 | 34 511 |
| Mar 01, 2019 | $9.91 | $9.93 | $9.91 | $9.92 | 25 020 |
| Feb 28, 2019 | $9.93 | $9.93 | $9.90 | $9.93 | 32 320 |
| Feb 27, 2019 | $9.93 | $9.93 | $9.90 | $9.92 | 51 826 |
| Feb 26, 2019 | $9.92 | $9.93 | $9.89 | $9.92 | 47 613 |
| Feb 25, 2019 | $9.93 | $9.94 | $9.91 | $9.93 | 64 204 |
| Feb 22, 2019 | $9.93 | $9.93 | $9.90 | $9.92 | 58 968 |
| Feb 21, 2019 | $9.92 | $9.94 | $9.91 | $9.94 | 51 900 |
| Feb 20, 2019 | $9.91 | $9.92 | $9.89 | $9.92 | 27 083 |
| Feb 19, 2019 | $9.90 | $9.90 | $9.89 | $9.90 | 27 670 |
| Feb 15, 2019 | $9.90 | $9.91 | $9.88 | $9.90 | 59 119 |
| Feb 14, 2019 | $9.90 | $9.91 | $9.90 | $9.91 | 33 969 |
| Feb 13, 2019 | $9.92 | $9.93 | $9.91 | $9.92 | 33 879 |
| Feb 12, 2019 | $9.94 | $9.94 | $9.90 | $9.93 | 97 657 |
| Feb 11, 2019 | $9.92 | $9.94 | $9.91 | $9.93 | 20 967 |
| Feb 08, 2019 | $9.92 | $9.94 | $9.90 | $9.91 | 30 709 |
| Feb 07, 2019 | $9.91 | $9.97 | $9.91 | $9.94 | 24 429 |
| Feb 06, 2019 | $9.90 | $9.98 | $9.90 | $9.94 | 53 421 |
| Feb 05, 2019 | $9.92 | $9.93 | $9.88 | $9.92 | 72 609 |
| Feb 04, 2019 | $9.91 | $9.94 | $9.90 | $9.92 | 76 497 |
| Feb 01, 2019 | $9.90 | $9.95 | $9.89 | $9.93 | 60 368 |
| Jan 31, 2019 | $9.89 | $9.91 | $9.88 | $9.90 | 111 963 |
| Jan 30, 2019 | $9.87 | $9.90 | $9.87 | $9.89 | 96 766 |
