NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $9.87 | $9.88 | $9.77 | $9.84 | 474 751 |
| Jun 20, 2019 | $9.90 | $9.90 | $9.84 | $9.88 | 323 574 |
| Jun 19, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 70 009 |
| Jun 18, 2019 | $9.90 | $9.91 | $9.87 | $9.90 | 111 027 |
| Jun 17, 2019 | $9.90 | $9.91 | $9.89 | $9.91 | 40 138 |
| Jun 14, 2019 | $9.91 | $9.91 | $9.89 | $9.90 | 22 716 |
| Jun 13, 2019 | $9.89 | $9.91 | $9.89 | $9.91 | 20 853 |
| Jun 12, 2019 | $9.90 | $9.92 | $9.90 | $9.92 | 45 174 |
| Jun 11, 2019 | $9.90 | $9.92 | $9.90 | $9.92 | 77 708 |
| Jun 10, 2019 | $9.91 | $9.92 | $9.90 | $9.92 | 82 475 |
| Jun 07, 2019 | $9.91 | $9.92 | $9.90 | $9.92 | 79 874 |
| Jun 06, 2019 | $9.90 | $9.91 | $9.89 | $9.91 | 77 662 |
| Jun 05, 2019 | $9.89 | $9.91 | $9.88 | $9.91 | 57 863 |
| Jun 04, 2019 | $9.89 | $9.90 | $9.87 | $9.89 | 51 364 |
| Jun 03, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 69 220 |
| May 31, 2019 | $9.87 | $9.89 | $9.87 | $9.89 | 33 216 |
| May 30, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 59 133 |
| May 29, 2019 | $9.88 | $9.88 | $9.86 | $9.88 | 32 832 |
| May 28, 2019 | $9.89 | $9.90 | $9.88 | $9.90 | 29 477 |
| May 24, 2019 | $9.88 | $9.90 | $9.86 | $9.90 | 26 827 |
| May 23, 2019 | $9.86 | $9.88 | $9.86 | $9.88 | 22 771 |
| May 22, 2019 | $9.87 | $9.87 | $9.85 | $9.87 | 40 761 |
| May 21, 2019 | $9.87 | $9.88 | $9.86 | $9.87 | 119 903 |
| May 20, 2019 | $9.88 | $9.88 | $9.86 | $9.88 | 58 202 |
| May 17, 2019 | $9.88 | $9.88 | $9.86 | $9.88 | 35 646 |
