NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $9.85 | $9.86 | $9.84 | $9.86 | 37 579 |
| Oct 07, 2019 | $9.86 | $9.86 | $9.84 | $9.85 | 28 001 |
| Oct 04, 2019 | $9.86 | $9.86 | $9.84 | $9.86 | 18 657 |
| Oct 03, 2019 | $9.86 | $9.86 | $9.84 | $9.85 | 19 380 |
| Oct 02, 2019 | $9.84 | $9.85 | $9.84 | $9.85 | 26 245 |
| Oct 01, 2019 | $9.86 | $9.86 | $9.84 | $9.85 | 15 850 |
| Sep 30, 2019 | $9.85 | $9.86 | $9.84 | $9.86 | 36 003 |
| Sep 27, 2019 | $9.85 | $9.85 | $9.83 | $9.85 | 18 707 |
| Sep 26, 2019 | $9.85 | $9.86 | $9.84 | $9.84 | 28 200 |
| Sep 25, 2019 | $9.85 | $9.85 | $9.84 | $9.85 | 25 522 |
| Sep 24, 2019 | $9.83 | $9.85 | $9.83 | $9.85 | 23 973 |
| Sep 23, 2019 | $9.86 | $9.86 | $9.83 | $9.85 | 49 475 |
| Sep 20, 2019 | $9.85 | $9.86 | $9.84 | $9.85 | 62 830 |
| Sep 19, 2019 | $9.85 | $9.86 | $9.85 | $9.86 | 27 807 |
| Sep 18, 2019 | $9.85 | $9.85 | $9.84 | $9.85 | 25 849 |
| Sep 17, 2019 | $9.87 | $9.87 | $9.83 | $9.84 | 99 106 |
| Sep 16, 2019 | $9.85 | $9.86 | $9.84 | $9.85 | 22 777 |
| Sep 13, 2019 | $9.86 | $9.86 | $9.84 | $9.85 | 63 072 |
| Sep 12, 2019 | $9.87 | $9.88 | $9.85 | $9.86 | 74 316 |
| Sep 11, 2019 | $9.90 | $9.90 | $9.88 | $9.90 | 42 116 |
| Sep 10, 2019 | $9.89 | $9.90 | $9.88 | $9.90 | 51 674 |
| Sep 09, 2019 | $9.89 | $9.89 | $9.87 | $9.88 | 27 937 |
| Sep 06, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 56 831 |
| Sep 05, 2019 | $9.89 | $9.89 | $9.87 | $9.87 | 51 840 |
| Sep 04, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 41 048 |
