NYSE:JHD
Delisted
Nuveen High Income December 2019 Target Fund Price (Quote)
$9.90
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.90 | $9.90 | Monday, 27th Jan 2020 JHD stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90. |
| 90 days | $9.83 | $9.90 | |
| 52 weeks | $9.77 | $9.98 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $9.88 | $9.88 | $9.87 | $9.88 | 60 813 |
| May 15, 2019 | $9.89 | $9.89 | $9.87 | $9.89 | 77 329 |
| May 14, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 67 993 |
| May 13, 2019 | $9.90 | $9.92 | $9.90 | $9.92 | 26 227 |
| May 10, 2019 | $9.88 | $9.91 | $9.88 | $9.91 | 17 733 |
| May 09, 2019 | $9.90 | $9.90 | $9.88 | $9.90 | 21 075 |
| May 08, 2019 | $9.88 | $9.90 | $9.88 | $9.90 | 53 450 |
| May 07, 2019 | $9.90 | $9.91 | $9.88 | $9.89 | 129 822 |
| May 06, 2019 | $9.91 | $9.91 | $9.88 | $9.91 | 104 819 |
| May 03, 2019 | $9.90 | $9.91 | $9.88 | $9.91 | 72 082 |
| May 02, 2019 | $9.88 | $9.90 | $9.88 | $9.90 | 39 147 |
| May 01, 2019 | $9.90 | $9.91 | $9.88 | $9.89 | 67 338 |
| Apr 30, 2019 | $9.90 | $9.90 | $9.88 | $9.90 | 43 537 |
| Apr 29, 2019 | $9.88 | $9.90 | $9.87 | $9.89 | 55 023 |
| Apr 26, 2019 | $9.86 | $9.88 | $9.86 | $9.87 | 49 135 |
| Apr 25, 2019 | $9.87 | $9.88 | $9.86 | $9.88 | 44 911 |
| Apr 24, 2019 | $9.88 | $9.88 | $9.86 | $9.88 | 41 124 |
| Apr 23, 2019 | $9.87 | $9.88 | $9.86 | $9.87 | 45 256 |
| Apr 22, 2019 | $9.87 | $9.88 | $9.86 | $9.87 | 81 235 |
| Apr 18, 2019 | $9.88 | $9.89 | $9.87 | $9.88 | 67 645 |
| Apr 17, 2019 | $9.89 | $9.90 | $9.87 | $9.88 | 75 614 |
| Apr 16, 2019 | $9.88 | $9.90 | $9.88 | $9.89 | 48 380 |
| Apr 15, 2019 | $9.89 | $9.90 | $9.88 | $9.89 | 34 045 |
| Apr 12, 2019 | $9.90 | $9.91 | $9.89 | $9.89 | 53 786 |
| Apr 11, 2019 | $9.91 | $9.93 | $9.90 | $9.93 | 49 645 |
