14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.94 $13.85 Friday, 17th May 2024 JHI stock ended at $13.58. This is 0.221% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.665% from a day low at $13.53 to a day high of $13.62.
90 days $12.82 $13.85
52 weeks $11.63 $13.85

Historical John Hancock Investors Trust prices

Date Open High Low Close Volume
Dec 02, 2016 $16.66 $16.66 $16.48 $16.49 12 965
Dec 01, 2016 $16.86 $16.86 $16.65 $16.65 11 432
Nov 30, 2016 $16.80 $16.89 $16.76 $16.89 8 305
Nov 29, 2016 $16.76 $16.78 $16.69 $16.76 6 914
Nov 28, 2016 $16.95 $16.99 $16.62 $16.70 13 459
Nov 25, 2016 $16.80 $17.34 $16.70 $17.11 24 439
Nov 23, 2016 $16.67 $16.67 $16.39 $16.53 12 659
Nov 22, 2016 $16.66 $16.89 $16.59 $16.63 16 506
Nov 21, 2016 $16.35 $16.66 $16.33 $16.57 13 715
Nov 18, 2016 $16.14 $16.34 $16.14 $16.34 10 535
Nov 17, 2016 $16.13 $16.33 $16.05 $16.15 13 557
Nov 16, 2016 $15.98 $16.07 $15.97 $16.05 8 836
Nov 15, 2016 $15.88 $16.12 $15.88 $15.94 17 489
Nov 14, 2016 $16.34 $16.34 $15.49 $15.96 33 848
Nov 11, 2016 $16.24 $16.29 $16.21 $16.23 30 274
Nov 10, 2016 $16.48 $16.56 $16.36 $16.39 33 977
Nov 09, 2016 $16.45 $16.55 $16.45 $16.52 18 273
Nov 08, 2016 $16.39 $16.59 $16.35 $16.53 17 531
Nov 07, 2016 $16.48 $16.53 $16.48 $16.49 11 786
Nov 04, 2016 $16.54 $16.54 $16.42 $16.48 11 356
Nov 03, 2016 $16.54 $16.54 $16.50 $16.50 17 513
Nov 02, 2016 $16.60 $16.61 $16.55 $16.55 20 850
Nov 01, 2016 $16.75 $16.75 $16.64 $16.66 18 561
Oct 31, 2016 $16.75 $16.76 $16.70 $16.73 10 651
Oct 28, 2016 $16.81 $16.83 $16.70 $16.73 9 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHI stock historical prices to predict future price movements?
Trend Analysis: Examine the JHI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About John Hancock Investors Trust

John Hancock Investors Trust is a closed-ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. It invests in the fixed income markets across the globe. The fund primarily invests in a diversified portfolio of corporate and government bonds, debt securities. It benchmarks the performance of its portfolio against the Barclays Capital U.S. Aggregate Bond Inde... JHI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT