NYSE:JHI
John Hancock Investors Trust Stock Price (Quote)
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $13.53 | Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53. |
| 90 days | $12.82 | $13.53 | |
| 52 weeks | $11.63 | $13.53 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $14.02 | $14.14 | $14.02 | $14.08 | 21 333 |
| Feb 03, 2016 | $14.15 | $14.15 | $14.04 | $14.09 | 8 866 |
| Feb 02, 2016 | $14.02 | $14.10 | $13.96 | $14.07 | 21 481 |
| Feb 01, 2016 | $13.99 | $14.11 | $13.96 | $14.09 | 13 974 |
| Jan 29, 2016 | $13.81 | $14.11 | $13.81 | $14.09 | 27 577 |
| Jan 28, 2016 | $13.85 | $13.91 | $13.79 | $13.91 | 12 333 |
| Jan 27, 2016 | $13.67 | $13.75 | $13.67 | $13.73 | 7 535 |
| Jan 26, 2016 | $13.59 | $13.80 | $13.59 | $13.73 | 12 809 |
| Jan 25, 2016 | $13.55 | $13.74 | $13.53 | $13.53 | 28 881 |
| Jan 22, 2016 | $13.60 | $13.63 | $13.55 | $13.61 | 31 103 |
| Jan 21, 2016 | $13.38 | $13.53 | $13.28 | $13.45 | 40 111 |
| Jan 20, 2016 | $13.43 | $13.45 | $13.20 | $13.38 | 46 491 |
| Jan 19, 2016 | $13.62 | $13.62 | $13.46 | $13.57 | 26 583 |
| Jan 15, 2016 | $13.69 | $13.70 | $13.51 | $13.60 | 31 780 |
| Jan 14, 2016 | $13.92 | $13.92 | $13.84 | $13.88 | 21 464 |
| Jan 13, 2016 | $14.08 | $14.09 | $13.88 | $13.94 | 35 155 |
| Jan 12, 2016 | $14.23 | $14.25 | $14.07 | $14.15 | 28 127 |
| Jan 11, 2016 | $14.33 | $14.36 | $14.21 | $14.24 | 24 403 |
| Jan 08, 2016 | $14.40 | $14.43 | $14.35 | $14.36 | 14 296 |
| Jan 07, 2016 | $14.48 | $14.48 | $14.40 | $14.42 | 22 211 |
| Jan 06, 2016 | $14.50 | $14.59 | $14.46 | $14.53 | 20 569 |
| Jan 05, 2016 | $14.70 | $14.70 | $14.48 | $14.53 | 41 822 |
