NYSE:JHI
John Hancock Investors Trust Stock Price (Quote)
$13.46
+0.150 (+1.13%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $13.53 | Friday, 3rd May 2024 JHI stock ended at $13.46. This is 1.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.88% from a day low at $13.41 to a day high of $13.53. |
| 90 days | $12.82 | $13.53 | |
| 52 weeks | $11.63 | $13.53 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $14.80 | $14.92 | $14.80 | $14.92 | 7 363 |
| Mar 10, 2016 | $14.72 | $14.81 | $14.72 | $14.75 | 33 708 |
| Mar 09, 2016 | $14.60 | $14.72 | $14.54 | $14.64 | 26 387 |
| Mar 08, 2016 | $14.92 | $14.92 | $14.76 | $14.82 | 14 638 |
| Mar 07, 2016 | $14.82 | $14.90 | $14.73 | $14.88 | 27 246 |
| Mar 04, 2016 | $14.70 | $14.83 | $14.65 | $14.83 | 15 866 |
| Mar 03, 2016 | $14.57 | $14.66 | $14.53 | $14.66 | 20 745 |
| Mar 02, 2016 | $14.44 | $14.57 | $14.44 | $14.57 | 20 612 |
| Mar 01, 2016 | $14.34 | $14.54 | $14.34 | $14.54 | 22 696 |
| Feb 29, 2016 | $14.37 | $14.40 | $14.25 | $14.37 | 19 430 |
| Feb 26, 2016 | $14.30 | $14.33 | $14.25 | $14.33 | 11 331 |
| Feb 25, 2016 | $14.16 | $14.23 | $14.08 | $14.22 | 10 477 |
| Feb 24, 2016 | $14.12 | $14.25 | $14.11 | $14.19 | 18 480 |
| Feb 23, 2016 | $14.05 | $14.25 | $14.05 | $14.24 | 22 124 |
| Feb 22, 2016 | $14.08 | $14.08 | $13.96 | $14.01 | 11 119 |
| Feb 19, 2016 | $14.07 | $14.07 | $13.98 | $14.00 | 17 771 |
| Feb 18, 2016 | $14.07 | $14.11 | $14.02 | $14.05 | 14 555 |
| Feb 17, 2016 | $13.84 | $14.03 | $13.81 | $14.03 | 23 174 |
| Feb 16, 2016 | $13.80 | $13.85 | $13.70 | $13.76 | 18 410 |
| Feb 12, 2016 | $13.79 | $13.79 | $13.70 | $13.79 | 16 930 |
| Feb 11, 2016 | $13.83 | $13.89 | $13.70 | $13.78 | 26 915 |
| Feb 10, 2016 | $14.04 | $14.04 | $13.88 | $13.90 | 17 442 |
| Feb 09, 2016 | $13.82 | $14.06 | $13.77 | $14.06 | 43 678 |
| Feb 08, 2016 | $14.03 | $14.04 | $13.81 | $13.98 | 33 476 |
| Feb 05, 2016 | $14.11 | $14.11 | $13.98 | $14.03 | 67 594 |
