NYSE:JHY
Delisted
Nuveen High Income 2020 Target Term Fund Fund Price (Quote)
$9.52
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.52 | $9.52 | Wednesday, 8th Dec 2021 JHY stock ended at $9.52. During the day the stock fluctuated 0% from a day low at $9.52 to a day high of $9.52. |
90 days | $9.52 | $9.52 | |
52 weeks | $9.52 | $9.52 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 15, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 14, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 13, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 12, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 11, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 08, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 07, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 06, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 05, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Jan 04, 2021 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 31, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 30, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 29, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 28, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 24, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 23, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 22, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 21, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 18, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 17, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 16, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 15, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 14, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
Dec 11, 2020 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |