NYSE:JHY
Delisted
Nuveen High Income 2020 Target Term Fund Fund Price (Quote)
$9.52
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $9.52 | Wednesday, 8th Dec 2021 JHY stock ended at $9.52. During the day the stock fluctuated 0% from a day low at $9.52 to a day high of $9.52. |
| 90 days | $9.52 | $9.52 | |
| 52 weeks | $9.52 | $9.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $10.12 | $10.15 | $10.00 | $10.02 | 58 663 |
| Jan 29, 2016 | $10.04 | $10.18 | $9.86 | $10.00 | 105 488 |
| Jan 28, 2016 | $10.00 | $10.05 | $9.94 | $10.00 | 55 542 |
| Jan 27, 2016 | $9.95 | $10.00 | $9.81 | $9.90 | 48 051 |
| Jan 26, 2016 | $9.78 | $9.93 | $9.57 | $9.91 | 68 131 |
| Jan 25, 2016 | $9.46 | $9.89 | $9.45 | $9.82 | 38 230 |
| Jan 22, 2016 | $9.90 | $10.00 | $9.40 | $9.55 | 127 330 |
| Jan 21, 2016 | $9.89 | $9.96 | $9.69 | $9.92 | 47 654 |
| Jan 20, 2016 | $9.95 | $9.95 | $9.26 | $9.49 | 166 016 |
| Jan 19, 2016 | $9.91 | $9.99 | $9.90 | $9.94 | 16 129 |
| Jan 15, 2016 | $9.99 | $9.99 | $9.80 | $9.91 | 29 918 |
| Jan 14, 2016 | $9.91 | $10.10 | $9.89 | $9.95 | 46 163 |
| Jan 13, 2016 | $10.08 | $10.10 | $9.90 | $9.95 | 49 786 |
| Jan 12, 2016 | $10.02 | $10.02 | $9.91 | $9.95 | 16 698 |
| Jan 11, 2016 | $10.09 | $10.09 | $9.90 | $10.02 | 71 773 |
| Jan 08, 2016 | $10.06 | $10.11 | $9.89 | $9.99 | 70 615 |
| Jan 07, 2016 | $9.89 | $10.03 | $9.89 | $9.96 | 36 327 |
| Jan 06, 2016 | $10.00 | $10.02 | $9.89 | $9.89 | 40 279 |
| Jan 05, 2016 | $10.05 | $10.07 | $9.95 | $9.98 | 68 303 |
