14-day Premium Trial Subscription Try For FreeTry Free
NYSE:JHY
Delisted

Nuveen High Income 2020 Target Term Fund Fund Price (Quote)

$9.52
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $9.52 $9.52 Wednesday, 8th Dec 2021 JHY stock ended at $9.52. During the day the stock fluctuated 0% from a day low at $9.52 to a day high of $9.52.
90 days $9.52 $9.52
52 weeks $9.52 $9.52

Historical Nuveen High Income 2020 Target Term Fund Com prices

Date Open High Low Close Volume
Apr 13, 2016 $10.15 $10.19 $10.09 $10.12 37 573
Apr 12, 2016 $10.18 $10.18 $10.13 $10.14 23 001
Apr 11, 2016 $10.18 $10.25 $10.14 $10.19 32 879
Apr 08, 2016 $10.19 $10.23 $10.14 $10.16 20 377
Apr 07, 2016 $10.22 $10.29 $10.16 $10.17 28 951
Apr 06, 2016 $10.22 $10.35 $10.13 $10.15 44 278
Apr 05, 2016 $10.22 $10.23 $10.11 $10.13 38 796
Apr 04, 2016 $10.17 $10.23 $10.16 $10.19 15 263
Apr 01, 2016 $10.23 $10.24 $10.14 $10.14 16 798
Mar 31, 2016 $10.12 $10.25 $10.12 $10.13 51 308
Mar 30, 2016 $10.20 $10.20 $10.13 $10.13 25 404
Mar 29, 2016 $10.20 $10.21 $10.15 $10.17 35 185
Mar 28, 2016 $10.30 $10.30 $10.19 $10.22 33 384
Mar 24, 2016 $10.27 $10.35 $10.16 $10.18 64 495
Mar 23, 2016 $10.19 $10.28 $10.18 $10.18 23 565
Mar 22, 2016 $10.18 $10.30 $10.10 $10.18 44 980
Mar 21, 2016 $10.18 $10.31 $10.05 $10.14 35 918
Mar 18, 2016 $10.20 $10.34 $10.19 $10.25 39 860
Mar 17, 2016 $10.34 $10.34 $10.11 $10.22 14 556
Mar 16, 2016 $10.30 $10.30 $10.20 $10.21 14 733
Mar 15, 2016 $10.33 $10.35 $10.20 $10.21 57 182
Mar 14, 2016 $10.06 $10.35 $10.04 $10.22 31 639
Mar 11, 2016 $10.22 $10.22 $10.10 $10.12 20 301
Mar 10, 2016 $10.28 $10.28 $10.11 $10.25 20 467
Mar 09, 2016 $10.16 $10.37 $10.00 $10.29 27 469

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JHY stock historical prices to predict future price movements?
Trend Analysis: Examine the JHY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JHY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!