NYSE:JHY
Delisted
Nuveen High Income 2020 Target Term Fund Fund Price (Quote)
$9.52
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $9.52 | Wednesday, 8th Dec 2021 JHY stock ended at $9.52. During the day the stock fluctuated 0% from a day low at $9.52 to a day high of $9.52. |
| 90 days | $9.52 | $9.52 | |
| 52 weeks | $9.52 | $9.52 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $10.28 | $10.49 | $10.23 | $10.26 | 37 303 |
| Mar 07, 2016 | $10.30 | $10.30 | $10.15 | $10.23 | 46 306 |
| Mar 04, 2016 | $10.24 | $10.30 | $10.19 | $10.24 | 54 336 |
| Mar 03, 2016 | $10.11 | $10.30 | $10.11 | $10.24 | 140 814 |
| Mar 02, 2016 | $10.21 | $10.24 | $10.11 | $10.24 | 28 621 |
| Mar 01, 2016 | $10.21 | $10.21 | $10.12 | $10.15 | 56 994 |
| Feb 29, 2016 | $10.08 | $10.35 | $9.99 | $10.11 | 78 010 |
| Feb 26, 2016 | $10.28 | $10.35 | $9.92 | $10.02 | 40 550 |
| Feb 25, 2016 | $10.15 | $10.34 | $10.08 | $10.15 | 57 500 |
| Feb 24, 2016 | $10.19 | $10.19 | $10.01 | $10.02 | 28 511 |
| Feb 23, 2016 | $10.08 | $10.24 | $10.04 | $10.18 | 43 915 |
| Feb 22, 2016 | $10.08 | $10.09 | $10.01 | $10.09 | 31 640 |
| Feb 19, 2016 | $10.05 | $10.14 | $10.05 | $10.06 | 17 020 |
| Feb 18, 2016 | $10.03 | $10.14 | $10.00 | $10.12 | 18 732 |
| Feb 17, 2016 | $9.94 | $10.04 | $9.94 | $10.01 | 17 741 |
| Feb 16, 2016 | $9.93 | $10.18 | $9.85 | $10.04 | 28 277 |
| Feb 12, 2016 | $10.05 | $10.19 | $9.69 | $9.89 | 33 885 |
| Feb 11, 2016 | $9.94 | $10.24 | $9.79 | $9.79 | 63 421 |
| Feb 10, 2016 | $9.87 | $10.00 | $9.85 | $9.97 | 30 954 |
| Feb 09, 2016 | $10.00 | $10.20 | $9.90 | $10.03 | 92 433 |
| Feb 08, 2016 | $10.21 | $10.24 | $9.95 | $10.00 | 25 087 |
| Feb 05, 2016 | $10.20 | $10.23 | $10.10 | $10.16 | 39 074 |
| Feb 04, 2016 | $10.03 | $10.20 | $10.03 | $10.15 | 75 113 |
| Feb 03, 2016 | $10.18 | $10.24 | $10.08 | $10.11 | 29 736 |
| Feb 02, 2016 | $10.10 | $10.34 | $10.02 | $10.19 | 62 152 |
