Range Low Price High Price Comment
30 days $24.87 $32.77 Friday, 24th May 2024 JILL stock ended at $32.01. This is 1.85% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.01% from a day low at $31.61 to a day high of $32.25.
90 days $23.75 $32.96
52 weeks $18.85 $32.96

Historical J JILL GROUP INC prices

Date Open High Low Close Volume
Dec 07, 2017 $6.84 $7.34 $6.81 $7.30 469 238
Dec 06, 2017 $6.87 $7.01 $6.67 $6.86 375 083
Dec 05, 2017 $7.16 $7.29 $6.60 $6.89 1 388 807
Dec 04, 2017 $6.22 $6.60 $6.21 $6.45 908 686
Dec 01, 2017 $6.33 $6.40 $5.87 $6.10 579 138
Nov 30, 2017 $6.27 $6.47 $6.18 $6.36 515 427
Nov 29, 2017 $5.83 $6.39 $5.83 $6.27 796 848
Nov 28, 2017 $5.68 $5.87 $5.57 $5.86 506 739
Nov 27, 2017 $5.64 $5.96 $5.63 $5.68 622 572
Nov 24, 2017 $5.66 $5.73 $5.56 $5.60 81 423
Nov 22, 2017 $5.63 $5.80 $5.61 $5.66 335 301
Nov 21, 2017 $5.70 $5.80 $5.50 $5.61 410 366
Nov 20, 2017 $5.59 $5.81 $5.40 $5.73 449 162
Nov 17, 2017 $5.20 $5.61 $5.18 $5.58 529 437
Nov 16, 2017 $5.11 $5.20 $5.02 $5.18 232 621
Nov 15, 2017 $4.93 $5.15 $4.84 $5.10 228 363
Nov 14, 2017 $5.06 $5.06 $4.90 $4.96 157 853
Nov 13, 2017 $5.19 $5.20 $5.00 $5.08 173 798
Nov 10, 2017 $5.09 $5.19 $5.07 $5.09 215 179
Nov 09, 2017 $4.93 $5.18 $4.93 $5.08 238 805
Nov 08, 2017 $5.02 $5.02 $4.89 $5.00 198 875
Nov 07, 2017 $5.04 $5.10 $4.89 $4.98 369 917
Nov 06, 2017 $5.11 $5.11 $5.02 $5.08 276 284
Nov 03, 2017 $5.28 $5.28 $5.02 $5.07 404 577
Nov 02, 2017 $5.13 $5.33 $5.13 $5.31 197 346

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JILL stock historical prices to predict future price movements?
Trend Analysis: Examine the JILL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JILL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About J JILL GROUP INC

J JILL GROUP INC J.Jill, Inc. operates as an omnichannel retailer for women's apparel under the J.Jill brand in the United States. The company offers knit and woven tops, bottoms, and dresses, as well as sweaters and outerwear; footwear; and accessories, including scarves, jewelry, and hosiery. The company markets its products through retail stores, website, and catalogs. As of March 22, 2022, it operated 253 stores. The company was founded in 1959 and is headqua... JILL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT